Strategy Tester Report
Generic v.14.03.90 Martingale
Tickmill-Live04 (Build 1260)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период15 Минут (M15) 2012.01.03 01:00 - 2020.07.31 23:45 (2012.01.01 - 2020.08.02)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.90 Martingale - AUDCAD only short - alx635v2.2_tp654dd63"; MagicNumber=14001; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=18; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=0.01; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=30; BB_Deviation=0.8; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=0; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=100; barcount=3; S_31="<==== Grid Settings ====>"; ATR_Period=285; ATR_Multiplier=5.2; Multiplier1=2; Multiplier2=1.4; SameGridLotSize=0; TPDecreasePercent=20; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=85; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=24; Exit_Minutes=550; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=19; Start_Trade_Minute=0; End_Trade_Hour=22; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории213893Смоделировано тиков179888945Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль615.65Общая прибыль1028.74Общий убыток-413.09
Прибыльность2.49Матожидание выигрыша0.90
Абсолютная просадка15.37Максимальная просадка88.34 (0.85%)Относительная просадка0.85% (88.34)
Всего сделок683Короткие позиции (% выигравших)683 (72.77%)Длинные позиции (% выигравших)0 (0.00%)
Прибыльные сделки (% от всех)497 (72.77%)Убыточные сделки (% от всех)186 (27.23%)
Самая большаяприбыльная сделка22.99убыточная сделка-11.62
Средняяприбыльная сделка2.07убыточная сделка-2.22
Максимальное количествонепрерывных выигрышей (прибыль)14 (44.94)непрерывных проигрышей (убыток)4 (-31.05)
Макс.непрерывная прибыль (число выигрышей)44.94 (14)непрерывный убыток (число проигрышей)-31.05 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.11 19:00sell10.011.049150.000000.00000
22012.01.11 19:00modify10.011.049150.000001.04735
32012.01.13 10:14sell20.011.053430.000000.00000
42012.01.13 10:14modify10.011.049150.000001.04985
52012.01.13 10:14modify20.011.053430.000001.04985
62012.01.16 20:00close20.011.049970.000001.049852.5110002.51
72012.01.16 20:00close10.011.049950.000001.04985-0.7210001.79
82012.01.20 19:00sell30.011.061840.000000.00000
92012.01.20 19:00modify30.011.061840.000001.06004
102012.01.24 04:05close30.011.060300.000001.060041.0710002.86
112012.01.25 20:30sell40.011.064250.000000.00000
122012.01.25 20:30modify40.011.064250.000001.06245
132012.01.26 14:30sell50.011.068530.000000.00000
142012.01.26 14:30modify40.011.064250.000001.06495
152012.01.26 14:30modify50.011.068530.000001.06495
162012.01.26 17:34close50.011.065200.000001.064952.4410005.30
172012.01.26 17:34close40.011.065140.000001.06495-0.7610004.54
182012.02.01 19:00sell60.011.069820.000000.00000
192012.02.01 19:00modify60.011.069820.000001.06802
202012.02.01 21:59close60.011.068310.000001.068021.0810005.62
212012.02.27 19:15sell70.011.075010.000000.00000
222012.02.27 19:15modify70.011.075010.000001.07321
232012.02.28 04:39close70.011.073450.000001.073211.0910006.71
242012.03.15 19:00sell80.011.045230.000000.00000
252012.03.15 19:00modify80.011.045230.000001.04343
262012.03.16 03:57close80.011.043710.000001.043431.0610007.78
272012.03.16 19:00sell90.011.049090.000000.00000
282012.03.16 19:00modify90.011.049090.000001.04729
292012.03.19 16:13close90.011.047530.000001.047291.0910008.87
302012.03.22 19:00sell100.011.037090.000000.00000
312012.03.22 19:00modify100.011.037090.000001.03529
322012.03.23 11:32sell110.011.041520.000000.00000
332012.03.23 11:32modify100.011.037090.000001.03787
342012.03.23 11:32modify110.011.041520.000001.03787
352012.03.23 23:04sell120.021.046090.000000.00000
362012.03.23 23:04modify100.011.037090.000001.04162
372012.03.23 23:04modify110.011.041520.000001.04162
382012.03.23 23:04modify120.021.046090.000001.04162
392012.03.26 09:39close120.021.041790.000001.041626.2810015.15
402012.03.26 09:39close110.011.041820.000001.04162-0.2910014.86
412012.03.26 09:39close100.011.041840.000001.04162-3.6210011.24
422012.03.28 20:40sell130.011.036510.000000.00000
432012.03.28 20:40modify130.011.036510.000001.03471
442012.03.29 04:03t/p130.011.034810.000001.034711.1610012.40
452012.04.06 19:00sell140.011.028040.000000.00000
462012.04.06 19:00modify140.011.028040.000001.02624
472012.04.09 01:55close140.011.026600.000001.026241.0110013.42
482012.04.26 21:00sell150.011.022230.000000.00000
492012.04.26 21:00modify150.011.022230.000001.02043
502012.04.27 15:31sell160.011.025780.000000.00000
512012.04.27 15:31modify150.011.022230.000001.02257
522012.04.27 15:31modify160.011.025780.000001.02257
532012.04.30 17:43sell170.021.029280.000000.00000
542012.04.30 17:43modify150.011.022230.000001.02556
552012.04.30 17:43modify160.011.025780.000001.02556
562012.04.30 17:43modify170.021.029280.000001.02556
572012.05.01 07:30t/p150.011.025550.000001.02556-2.5710010.85
582012.05.01 07:30t/p160.011.025640.000001.025560.0210010.86
592012.05.01 07:30t/p170.021.025530.000001.025565.4610016.32
602012.05.17 19:00sell180.011.008480.000000.00000
612012.05.17 19:00modify180.011.008480.000001.00668
622012.05.18 03:29t/p180.011.006700.000001.006681.2510017.58
632012.05.24 19:00sell190.011.004080.000000.00000
642012.05.24 19:00modify190.011.004080.000001.00228
652012.05.24 19:14close190.011.002640.000001.002281.0210018.60
662012.05.31 19:00sell200.011.004850.000000.00000
672012.05.31 19:00modify200.011.004850.000001.00305
682012.06.01 03:57t/p200.011.003060.000001.003051.2710019.87
692012.06.01 19:00sell210.011.005340.000000.00000
702012.06.01 19:00modify210.011.005340.000001.00354
712012.06.04 16:18sell220.011.010260.000000.00000
722012.06.04 16:18modify210.011.005340.000001.00636
732012.06.04 16:18modify220.011.010260.000001.00636
742012.06.05 09:03sell230.021.015230.000000.00000
752012.06.05 09:03modify210.011.005340.000001.01044
762012.06.05 09:03modify220.011.010260.000001.01044
772012.06.05 09:03modify230.021.015230.000001.01044
782012.06.05 16:01close230.021.010590.000001.010446.8210026.69
792012.06.05 16:01close220.011.010530.000001.01044-0.2710026.42
802012.06.05 16:01close210.011.010580.000001.01044-3.9910022.43
812012.06.15 19:15sell240.011.029870.000000.00000
822012.06.15 19:15modify240.011.029870.000001.02807
832012.06.18 11:29sell250.011.033950.000000.00000
842012.06.18 11:29modify240.011.029870.000001.03047
852012.06.18 11:29modify250.011.033950.000001.03047
862012.06.18 19:52sell260.021.037970.000000.00000
872012.06.18 19:52modify240.011.029870.000001.03386
882012.06.18 19:52modify250.011.033950.000001.03386
892012.06.18 19:52modify260.021.037970.000001.03386
902012.06.19 02:51close260.021.034030.000001.033865.7410028.17
912012.06.19 02:51close250.011.034110.000001.03386-0.1910027.98
922012.06.19 02:51close240.011.034130.000001.03386-3.2610024.72
932012.06.28 19:45sell270.011.036260.000000.00000
942012.06.28 19:45modify270.011.036260.000001.03446
952012.06.29 05:59sell280.011.039910.000000.00000
962012.06.29 05:59modify270.011.036260.000001.03665
972012.06.29 05:59modify280.011.039910.000001.03665
982012.06.29 06:01sell290.021.043750.000000.00000
992012.06.29 06:01modify270.011.036260.000001.03984
1002012.06.29 06:01modify280.011.039910.000001.03984
1012012.06.29 06:01modify290.021.043750.000001.03984
1022012.07.05 04:50close290.021.040030.000001.039845.2510029.97
1032012.07.05 04:50close280.011.039930.000001.03984-0.1610029.82
1042012.07.05 04:50close270.011.040010.000001.03984-2.9510026.86
1052012.07.13 20:45sell300.011.037540.000000.00000
1062012.07.13 20:45modify300.011.037540.000001.03574
1072012.07.17 04:19sell310.011.040960.000000.00000
1082012.07.17 04:19modify300.011.037540.000001.03781
1092012.07.17 04:19modify310.011.040960.000001.03781
1102012.07.17 07:00sell320.021.044300.000000.00000
1112012.07.17 07:00modify300.011.037540.000001.04070
1122012.07.17 07:00modify310.011.040960.000001.04070
1132012.07.17 07:00modify320.021.044300.000001.04070
1142012.07.18 22:43sell330.021.047570.000000.00000
1152012.07.18 22:43modify300.011.037540.000001.04299
1162012.07.18 22:43modify310.011.040960.000001.04299
1172012.07.18 22:43modify320.021.044300.000001.04299
1182012.07.18 22:43modify330.021.047570.000001.04299
1192012.07.19 10:18sell340.031.050800.000000.00000
1202012.07.19 10:18modify300.011.037540.000001.04571
1212012.07.19 10:18modify310.011.040960.000001.04571
1222012.07.19 10:18modify320.021.044300.000001.04571
1232012.07.19 10:18modify330.021.047570.000001.04571
1242012.07.19 10:18modify340.031.050800.000001.04571
1252012.07.23 11:22close340.031.045740.000001.0457111.0710037.93
1262012.07.23 11:22close330.021.045800.000001.045712.3810040.31
1272012.07.23 11:22close320.021.045770.000001.04571-2.4910037.83
1282012.07.23 11:22close310.011.045740.000001.04571-3.7110034.12
1292012.07.23 11:22close300.011.045770.000001.04571-6.3210027.80
1302012.08.22 21:45sell350.011.042190.000000.00000
1312012.08.22 21:45modify350.011.042190.000001.04039
1322012.08.23 03:08close350.011.040700.000001.040391.0110028.81
1332012.09.05 19:00sell360.011.009190.000000.00000
1342012.09.05 19:00modify360.011.009190.000001.00739
1352012.09.06 04:45sell370.011.012600.000000.00000
1362012.09.06 04:45modify360.011.009190.000001.00946
1372012.09.06 04:45modify370.011.012600.000001.00946
1382012.09.06 15:20close370.011.009720.000001.009462.1010030.91
1392012.09.06 15:20close360.011.009690.000001.00946-0.4810030.43
1402012.09.11 19:00sell380.011.015110.000000.00000
1412012.09.11 19:00modify380.011.015110.000001.01331
1422012.09.12 06:12sell390.011.018520.000000.00000
1432012.09.12 06:12modify380.011.015110.000001.01538
1442012.09.12 06:12modify390.011.018520.000001.01538
1452012.09.12 23:29sell400.021.021910.000000.00000
1462012.09.12 23:29modify380.011.015110.000001.01828
1472012.09.12 23:29modify390.011.018520.000001.01828
1482012.09.12 23:29modify400.021.021910.000001.01828
1492012.09.13 13:58close400.021.018450.000001.018284.9610035.39
1502012.09.13 13:58close390.011.018500.000001.01828-0.0810035.31
1512012.09.13 13:58close380.011.018550.000001.01828-2.6810032.64
1522012.09.14 19:00sell410.011.025290.000000.00000
1532012.09.14 19:00modify410.011.025290.000001.02349
1542012.09.17 01:31close410.011.023730.000001.023491.1010033.74
1552012.09.19 19:00sell420.011.021330.000000.00000
1562012.09.19 19:00modify420.011.021330.000001.01953
1572012.09.20 05:42close420.011.019830.000001.019531.0110034.75
1582012.10.18 19:00sell430.011.019760.000000.00000
1592012.10.18 19:00modify430.011.019760.000001.01796
1602012.10.19 14:59sell440.011.023140.000000.00000
1612012.10.19 14:59modify430.011.019760.000001.02001
1622012.10.19 14:59modify440.011.023140.000001.02001
1632012.10.19 23:59sell450.021.026800.000000.00000
1642012.10.19 23:59modify430.011.019760.000001.02305
1652012.10.19 23:59modify440.011.023140.000001.02305
1662012.10.19 23:59modify450.021.026800.000001.02305
1672012.10.23 15:19close450.021.023190.000001.023055.2210039.98
1682012.10.23 15:19close440.011.023230.000001.02305-0.1510039.83
1692012.10.23 15:19close430.011.023190.000001.02305-2.6610037.17
1702012.10.24 19:00sell460.011.027660.000000.00000
1712012.10.24 19:00modify460.011.027660.000001.02586
1722012.10.26 15:35sell470.011.031220.000000.00000
1732012.10.26 15:35modify460.011.027660.000001.02800
1742012.10.26 15:35modify470.011.031220.000001.02800
1752012.10.26 18:59sell480.021.034720.000000.00000
1762012.10.26 18:59modify460.011.027660.000001.03100
1772012.10.26 18:59modify470.011.031220.000001.03100
1782012.10.26 18:59modify480.021.034720.000001.03100
1792012.10.30 11:14sell490.021.037970.000000.00000
1802012.10.30 11:14modify460.011.027660.000001.03332
1812012.10.30 11:14modify470.011.031220.000001.03332
1822012.10.30 11:14modify480.021.034720.000001.03332
1832012.10.30 11:14modify490.021.037970.000001.03332
1842012.11.02 15:43close490.021.033400.000001.033326.5510043.71
1852012.11.02 15:43close480.021.033480.000001.033321.5210045.24
1862012.11.02 15:43close470.011.033400.000001.03332-1.7810043.45
1872012.11.02 15:43close460.011.033350.000001.03332-4.4810038.97
1882012.11.07 19:15sell500.011.038050.000000.00000
1892012.11.07 19:15modify500.011.038050.000001.03625
1902012.11.08 02:08t/p500.011.036280.000001.036251.2210040.19
1912012.11.08 19:15sell510.011.041110.000000.00000
1922012.11.08 19:15modify510.011.041110.000001.03931
1932012.11.09 02:30t/p510.011.039410.000001.039311.1910041.39
1942012.11.22 19:00sell520.011.035670.000000.00000
1952012.11.22 19:00modify520.011.035670.000001.03387
1962012.11.23 08:19sell530.011.038450.000000.00000
1972012.11.23 08:19modify520.011.035670.000001.03562
1982012.11.23 08:19modify530.011.038450.000001.03562
1992012.11.29 16:31close530.011.035910.000001.035621.7410043.13
2002012.11.29 16:31close520.011.035860.000001.03562-0.3010042.83
2012012.12.14 19:00sell540.011.040630.000000.00000
2022012.12.14 19:00modify540.011.040630.000001.03883
2032012.12.17 04:42close540.011.039160.000001.038831.0210043.85
2042013.01.18 19:00sell550.011.042790.000000.00000
2052013.01.18 19:00modify550.011.042790.000001.04099
2062013.01.22 05:20sell560.011.045760.000000.00000
2072013.01.22 05:20modify550.011.042790.000001.04284
2082013.01.22 05:20modify560.011.045760.000001.04284
2092013.01.22 11:20sell570.021.048950.000000.00000
2102013.01.22 11:20modify550.011.042790.000001.04553
2112013.01.22 11:20modify560.011.045760.000001.04553
2122013.01.22 11:20modify570.021.048950.000001.04553
2132013.01.23 03:51close570.021.045760.000001.045534.6310048.48
2142013.01.23 03:51close560.011.045790.000001.04553-0.0910048.39
2152013.01.23 03:51close550.011.045660.000001.04553-2.2410046.15
2162013.01.23 19:00sell580.011.053930.000000.00000
2172013.01.23 19:00modify580.011.053930.000001.05213
2182013.01.24 03:04t/p580.011.052180.000001.052131.2010047.35
2192013.02.01 19:00sell590.011.039650.000000.00000
2202013.02.01 19:00modify590.011.039650.000001.03785
2212013.02.01 21:29t/p590.011.037840.000001.037851.3010048.65
2222013.02.08 19:05sell600.011.034270.000000.00000
2232013.02.08 19:05modify600.011.034270.000001.03247
2242013.02.11 22:31close600.011.032740.000001.032471.0710049.73
2252013.02.18 19:00sell610.011.040200.000000.00000
2262013.02.18 19:00modify610.011.040200.000001.03840
2272013.02.19 02:40sell620.011.043510.000000.00000
2282013.02.19 02:40modify610.011.040200.000001.04042
2292013.02.19 02:40modify620.011.043510.000001.04042
2302013.02.19 11:37sell630.021.046930.000000.00000
2312013.02.19 11:37modify610.011.040200.000001.04331
2322013.02.19 11:37modify620.011.043510.000001.04331
2332013.02.19 11:37modify630.021.046930.000001.04331
2342013.02.20 21:00close630.021.043560.000001.043314.8910054.61
2352013.02.20 21:00close620.011.043560.000001.04331-0.1110054.51
2362013.02.20 21:00close610.011.043560.000001.04331-2.5910051.92
2372013.02.22 20:10sell640.011.055720.000000.00000
2382013.02.22 20:10modify640.011.055720.000001.05392
2392013.02.22 23:39t/p640.011.053940.000001.053921.2810053.20
2402013.02.28 20:00sell650.011.053990.000000.00000
2412013.02.28 20:00modify650.011.053990.000001.05219
2422013.03.01 02:59t/p650.011.052240.000001.052191.2410054.44
2432013.03.04 19:45sell660.011.046730.000000.00000
2442013.03.04 19:45modify660.011.046730.000001.04493
2452013.03.05 06:45sell670.011.050520.000000.00000
2462013.03.05 06:45modify660.011.046730.000001.04719
2472013.03.05 06:45modify670.011.050520.000001.04719
2482013.03.05 22:41sell680.021.054090.000000.00000
2492013.03.05 22:41modify660.011.046730.000001.05028
2502013.03.05 22:41modify670.011.050520.000001.05028
2512013.03.05 22:41modify680.021.054090.000001.05028
2522013.03.06 14:36sell690.021.057610.000000.00000
2532013.03.06 14:36modify660.011.046730.000001.05272
2542013.03.06 14:36modify670.011.050520.000001.05272
2552013.03.06 14:36modify680.021.054090.000001.05272
2562013.03.06 14:36modify690.021.057610.000001.05272
2572013.03.08 15:30close690.021.052780.000001.052726.9710061.41
2582013.03.08 15:30close680.021.052790.000001.052721.6810063.09
2592013.03.08 15:30close670.011.052880.000001.05272-1.8910061.20
2602013.03.08 15:30close660.011.052790.000001.05272-4.6710056.53
2612013.03.14 19:00sell700.011.065370.000000.00000
2622013.03.14 19:00modify700.011.065370.000001.06357
2632013.03.14 19:36t/p700.011.063580.000001.063571.2810057.81
2642013.03.19 19:00sell710.011.064370.000000.00000
2652013.03.19 19:00modify710.011.064370.000001.06257
2662013.03.21 10:50close710.011.062810.000001.062571.0510058.86
2672013.03.21 19:00sell720.011.068830.000000.00000
2682013.03.21 19:00modify720.011.068830.000001.06703
2692013.03.22 16:55close720.011.067360.000001.067031.0310059.90
2702013.05.03 19:00sell730.011.039500.000000.00000
2712013.05.03 19:00modify730.011.039500.000001.03770
2722013.05.06 02:43close730.011.037990.000001.037701.0510060.95
2732013.05.10 19:09sell740.011.012510.000000.00000
2742013.05.10 19:09modify740.011.012510.000001.01071
2752013.05.13 02:14close740.011.011000.000001.010711.0610062.01
2762013.05.23 19:00sell750.011.006210.000000.00000
2772013.05.23 19:00modify750.011.006210.000001.00441
2782013.05.23 20:26close750.011.004580.000001.004411.1610063.17
2792013.05.31 20:15sell760.010.993530.000000.00000
2802013.05.31 20:15modify760.010.993530.000000.99173
2812013.06.03 12:38sell770.010.998890.000000.00000
2822013.06.03 12:38modify760.010.993530.000000.99477
2832013.06.03 12:38modify770.010.998890.000000.99477
2842013.06.03 17:51sell780.021.004070.000000.00000
2852013.06.03 17:51modify760.010.993530.000000.99906
2862013.06.03 17:51modify770.010.998890.000000.99906
2872013.06.03 17:51modify780.021.004070.000000.99906
2882013.06.04 07:30close780.020.999180.000000.999067.1610070.33
2892013.06.04 07:30close770.010.999100.000000.99906-0.2310070.10
2902013.06.04 07:30close760.010.999160.000000.99906-4.2710065.83
2912013.06.06 19:45sell790.010.983240.000000.00000
2922013.06.06 19:45modify790.010.983240.000000.98144
2932013.06.07 01:59t/p790.010.981490.000000.981441.2310067.07
2942013.06.11 19:15sell800.010.960880.000000.00000
2952013.06.11 19:15modify800.010.960880.000000.95908
2962013.06.12 10:11sell810.010.966770.000000.00000
2972013.06.12 10:11modify800.010.960880.000000.96239
2982013.06.12 10:11modify810.010.966770.000000.96239
2992013.06.12 13:22sell820.020.972840.000000.00000
3002013.06.12 13:22modify800.010.960880.000000.96725
3012013.06.12 13:22modify810.010.966770.000000.96725
3022013.06.12 13:22modify820.020.972840.000000.96725
3032013.06.12 16:05close820.020.967410.000000.967258.0010075.07
3042013.06.12 16:05close810.010.967420.000000.96725-0.5410074.53
3052013.06.12 16:05close800.010.967440.000000.96725-4.9610069.57
3062013.06.12 19:12sell830.010.970710.000000.00000
3072013.06.12 19:12modify830.010.970710.000000.96891
3082013.06.12 21:03t/p830.010.968980.000000.968911.2410070.81
3092013.06.13 19:00sell840.010.976490.000000.00000
3102013.06.13 19:00modify840.010.976490.000000.97469
3112013.06.14 04:35close840.010.975000.000000.974691.0410071.85
3122013.06.18 19:00sell850.010.969010.000000.00000
3132013.06.18 19:00modify850.010.969010.000000.96721
3142013.06.19 02:27close850.010.967480.000000.967211.0710072.93
3152013.06.19 20:15sell860.010.972380.000000.00000
3162013.06.19 20:15modify860.010.972380.000000.97058
3172013.06.19 21:00t/p860.010.970620.000000.970581.2610074.19
3182013.06.20 19:30sell870.010.954660.000000.00000
3192013.06.20 19:30modify870.010.954660.000000.95286
3202013.06.20 22:21close870.010.953170.000000.952861.0710075.26
3212013.06.21 19:03sell880.010.962840.000000.00000
3222013.06.21 19:03modify880.010.962840.000000.96104
3232013.06.24 02:48sell890.010.969390.000000.00000
3242013.06.24 02:48modify880.010.962840.000000.96468
3252013.06.24 02:48modify890.010.969390.000000.96468
3262013.06.24 09:03close890.010.964920.000000.964683.2810078.54
3272013.06.24 09:03close880.010.964880.000000.96468-1.6010076.94
3282013.06.24 19:00sell900.010.972830.000000.00000
3292013.06.24 19:00modify900.010.972830.000000.97103
3302013.06.24 23:59t/p900.010.971100.000000.971031.2410078.18
3312013.07.01 19:00sell910.010.970630.000000.00000
3322013.07.01 19:00modify910.010.970630.000000.96883
3332013.07.01 21:16close910.010.969040.000000.968831.1310079.31
3342013.07.01 21:44sell920.010.969490.000000.00000
3352013.07.01 21:44modify920.010.969490.000000.96769
3362013.07.02 07:33close920.010.967950.000000.967691.0810080.39
3372013.07.04 19:00sell930.010.963070.000000.00000
3382013.07.04 19:00modify930.010.963070.000000.96127
3392013.07.04 21:52t/p930.010.961250.000000.961271.3110081.70
3402013.07.08 19:00sell940.010.963860.000000.00000
3412013.07.08 19:00modify940.010.963860.000000.96206
3422013.07.09 04:33close940.010.962320.000000.962061.0710082.78
3432013.07.15 19:03sell950.010.946270.000000.00000
3442013.07.15 19:03modify950.010.946270.000000.94447
3452013.07.16 03:19sell960.010.952300.000000.00000
3462013.07.16 03:19modify950.010.946270.000000.94785
3472013.07.16 03:19modify960.010.952300.000000.94785
3482013.07.16 08:29sell970.020.958210.000000.00000
3492013.07.16 08:29modify950.010.946270.000000.95267
3502013.07.16 08:29modify960.010.952300.000000.95267
3512013.07.16 08:29modify970.020.958210.000000.95267
3522013.07.17 16:33sell980.020.963320.000000.00000
3532013.07.17 16:33modify950.010.946270.000000.95622
3542013.07.17 16:33modify960.010.952300.000000.95622
3552013.07.17 16:33modify970.020.958210.000000.95622
3562013.07.17 16:33modify980.020.963320.000000.95622
3572013.07.18 06:51close980.020.956420.000000.9562210.0810092.86
3582013.07.18 06:51close970.020.956420.000000.956222.4310095.29
3592013.07.18 06:51close960.010.956390.000000.95622-3.1710092.13
3602013.07.18 06:51close950.010.956270.000000.95622-7.5910084.53
3612013.07.22 19:00sell990.010.956280.000000.00000
3622013.07.22 19:00modify990.010.956280.000000.95448
3632013.07.23 14:01close990.010.954700.000000.954481.1010085.64
3642013.07.23 20:02sell1000.010.954970.000000.00000
3652013.07.23 20:02modify1000.010.954970.000000.95317
3662013.07.24 04:30t/p1000.010.953280.000000.953171.1910086.83
3672013.07.25 21:45sell1010.010.947810.000000.00000
3682013.07.25 21:45modify1010.010.947810.000000.94601
3692013.07.25 23:26sell1020.010.952610.000000.00000
3702013.07.25 23:26modify1010.010.947810.000000.94877
3712013.07.25 23:26modify1020.010.952610.000000.94877
3722013.07.29 10:45close1020.010.948940.000000.948772.6610089.49
3732013.07.29 10:45close1010.010.949040.000000.94877-1.0010088.49
3742013.08.01 20:16sell1030.010.924140.000000.00000
3752013.08.01 20:16modify1030.010.924140.000000.92234
3762013.08.02 04:30t/p1030.010.922420.000000.922341.2110089.70
3772013.08.07 19:00sell1040.010.938770.000000.00000
3782013.08.07 19:00modify1040.010.938770.000000.93697
3792013.08.07 20:25close1040.010.937330.000000.936971.0310090.73
3802013.08.07 20:25sell1050.010.936930.000000.00000
3812013.08.07 20:25modify1050.010.936930.000000.93513
3822013.08.08 03:20sell1060.010.941590.000000.00000
3832013.08.08 03:20modify1050.010.936930.000000.93782
3842013.08.08 03:20modify1060.010.941590.000000.93782
3852013.08.08 04:30t/p1050.010.937840.000000.93782-0.7710089.96
3862013.08.08 04:30t/p1060.010.937920.000000.937822.6910092.65
3872013.08.16 19:00sell1070.010.950970.000000.00000
3882013.08.16 19:00modify1070.010.950970.000000.94917
3892013.08.16 19:35t/p1070.010.949210.000000.949171.2610093.91
3902013.08.20 19:00sell1080.010.943380.000000.00000
3912013.08.20 19:00modify1080.010.943380.000000.94158
3922013.08.21 01:41t/p1080.010.941570.000000.941581.2810095.19
3932013.08.22 19:00sell1090.010.948620.000000.00000
3942013.08.22 19:00modify1090.010.948620.000000.94682
3952013.08.22 21:40t/p1090.010.946890.000000.946821.2410096.43
3962013.08.28 19:00sell1100.010.938680.000000.00000
3972013.08.28 19:00modify1100.010.938680.000000.93688
3982013.08.28 22:58close1100.010.937250.000000.936881.0210097.45
3992013.09.03 19:00sell1110.010.953480.000000.00000
4002013.09.03 19:00modify1110.010.953480.000000.95168
4012013.09.04 04:46sell1120.010.957930.000000.00000
4022013.09.04 04:46modify1110.010.953480.000000.95427
4032013.09.04 04:46modify1120.010.957930.000000.95427
4042013.09.04 11:01sell1130.020.962560.000000.00000
4052013.09.04 11:01modify1110.010.953480.000000.95805
4062013.09.04 11:01modify1120.010.957930.000000.95805
4072013.09.04 11:01modify1130.020.962560.000000.95805
4082013.09.05 14:35close1130.020.958170.000000.958056.3510103.81
4092013.09.05 14:35close1120.010.958240.000000.95805-0.3310103.48
4102013.09.05 14:35close1110.010.958200.000000.95805-3.6310099.85
4112013.09.18 21:30sell1140.010.968770.000000.00000
4122013.09.18 21:30modify1140.010.968770.000000.96697
4132013.09.18 23:21sell1150.010.972620.000000.00000
4142013.09.18 23:21modify1140.010.968770.000000.96926
4152013.09.18 23:21modify1150.010.972620.000000.96926
4162013.09.19 07:59close1150.010.969510.000000.969262.2210102.07
4172013.09.19 07:59close1140.010.969500.000000.96926-0.6410101.44
4182013.10.17 19:00sell1160.010.991580.000000.00000
4192013.10.17 19:00modify1160.010.991580.000000.98978
4202013.10.18 04:13close1160.010.989980.000000.989781.1210102.56
4212013.10.22 19:59sell1170.010.998620.000000.00000
4222013.10.22 19:59modify1170.010.998620.000000.99682
4232013.10.23 03:30sell1180.011.001790.000000.00000
4242013.10.23 03:30modify1170.010.998620.000000.99877
4252013.10.23 03:30modify1180.011.001790.000000.99877
4262013.10.23 06:53close1180.010.999070.000000.998771.9810104.54
4272013.10.23 06:53close1170.010.998950.000000.99877-0.3210104.22
4282013.10.23 19:00sell1190.010.999960.000000.00000
4292013.10.23 19:00modify1190.010.999960.000000.99816
4302013.10.23 19:48close1190.010.998470.000000.998161.0610105.28
4312013.10.23 19:48sell1200.010.998300.000000.00000
4322013.10.23 19:48modify1200.010.998300.000000.99650
4332013.10.24 05:18sell1210.011.002070.000000.00000
4342013.10.24 05:18modify1200.010.998300.000000.99875
4352013.10.24 05:18modify1210.011.002070.000000.99875
4362013.10.24 15:49close1210.010.998960.000000.998752.2610107.54
4372013.10.24 15:49close1200.010.999000.000000.99875-0.6310106.91
4382013.10.24 20:15sell1220.011.001870.000000.00000
4392013.10.24 20:15modify1220.011.001870.000001.00007
4402013.10.25 03:27t/p1220.011.000160.000001.000071.2110108.13
4412013.11.14 19:00sell1230.010.978290.000000.00000
4422013.11.14 19:00modify1230.010.978290.000000.97649
4432013.11.14 21:33t/p1230.010.976560.000000.976491.2410109.37
4442013.11.15 19:01sell1240.010.979380.000000.00000
4452013.11.15 19:01modify1240.010.979380.000000.97758
4462013.11.18 01:07close1240.010.977900.000000.977581.0410110.41
4472013.11.19 20:30sell1250.010.986440.000000.00000
4482013.11.19 20:30modify1250.010.986440.000000.98464
4492013.11.20 06:59close1250.010.984890.000000.984641.0910111.51
4502013.11.26 19:56sell1260.010.962160.000000.00000
4512013.11.26 19:56modify1260.010.962160.000000.96036
4522013.11.27 16:14close1260.010.960650.000000.960361.0610112.57
4532013.11.29 19:00sell1270.010.966980.000000.00000
4542013.11.29 19:00modify1270.010.966980.000000.96518
4552013.12.02 03:41sell1280.010.971050.000000.00000
4562013.12.02 03:41modify1270.010.966980.000000.96758
4572013.12.02 03:41modify1280.010.971050.000000.96758
4582013.12.02 18:14close1280.010.967900.000000.967582.3010114.87
4592013.12.02 18:14close1270.010.967810.000000.96758-0.6910114.18
4602013.12.06 19:00sell1290.010.969150.000000.00000
4612013.12.06 19:00modify1290.010.969150.000000.96735
4622013.12.09 07:41close1290.010.967700.000000.967351.0110115.20
4632014.01.22 19:00sell1300.010.978230.000000.00000
4642014.01.22 19:00modify1300.010.978230.000000.97643
4652014.01.23 03:26sell1310.010.982230.000000.00000
4662014.01.23 03:26modify1300.010.978230.000000.97879
4672014.01.23 03:26modify1310.010.982230.000000.97879
4682014.01.23 09:01close1310.010.978960.000000.978792.3910117.59
4692014.01.23 09:01close1300.010.979040.000000.97879-0.7010116.89
4702014.01.24 19:13sell1320.010.964740.000000.00000
4712014.01.24 19:13modify1320.010.964740.000000.96294
4722014.01.24 22:45t/p1320.010.963050.000000.962941.2110118.10
4732014.01.27 19:00sell1330.010.969190.000000.00000
4742014.01.27 19:00modify1330.010.969190.000000.96739
4752014.01.28 05:25sell1340.010.974710.000000.00000
4762014.01.28 05:25modify1330.010.969190.000000.97051
4772014.01.28 05:25modify1340.010.974710.000000.97051
4782014.01.28 14:55sell1350.020.980190.000000.00000
4792014.01.28 14:55modify1330.010.969190.000000.97499
4802014.01.28 14:55modify1340.010.974710.000000.97499
4812014.01.28 14:55modify1350.020.980190.000000.97499
4822014.01.29 13:39close1350.020.975180.000000.974997.3410125.44
4832014.01.29 13:39close1340.010.975170.000000.97499-0.4210125.02
4842014.01.29 13:39close1330.010.975240.000000.97499-4.5910120.43
4852014.01.29 19:59sell1360.010.977270.000000.00000
4862014.01.29 19:59modify1360.010.977270.000000.97547
4872014.01.29 21:01close1360.010.975650.000000.975471.1510121.58
4882014.01.29 21:03sell1370.010.977000.000000.00000
4892014.01.29 21:03modify1370.010.977000.000000.97520
4902014.01.29 21:08close1370.010.975460.000000.975201.1010122.68
4912014.01.29 21:40sell1380.010.977040.000000.00000
4922014.01.29 21:40modify1380.010.977040.000000.97524
4932014.01.29 22:05t/p1380.010.975330.000000.975241.2210123.90
4942014.02.05 19:02sell1390.010.989220.000000.00000
4952014.02.05 19:02modify1390.010.989220.000000.98742
4962014.02.05 20:03t/p1390.010.987410.000000.987421.3010125.20
4972014.02.07 20:31sell1400.010.989100.000000.00000
4982014.02.07 20:31modify1400.010.989100.000000.98730
4992014.02.10 01:36close1400.010.987550.000000.987301.0810126.28
5002014.02.19 19:00sell1410.010.996820.000000.00000
5012014.02.19 19:00modify1410.010.996820.000000.99502
5022014.02.20 03:45t/p1410.010.995070.000000.995021.2010127.48
5032014.02.20 19:30sell1420.010.997110.000000.00000
5042014.02.20 19:30modify1420.010.997110.000000.99531
5052014.02.21 02:25sell1430.011.001710.000000.00000
5062014.02.21 02:25modify1420.010.997110.000000.99797
5072014.02.21 02:25modify1430.011.001710.000000.99797
5082014.02.21 15:34close1430.010.998140.000000.997972.6210130.10
5092014.02.21 15:34close1420.010.998140.000000.99797-0.8310129.27
5102014.02.24 19:30sell1440.011.000800.000000.00000
5112014.02.24 19:30modify1440.011.000800.000000.99900
5122014.02.24 23:13close1440.010.999330.000000.999001.0510130.32
5132014.02.27 19:00sell1450.010.997800.000000.00000
5142014.02.27 19:00modify1450.010.997800.000000.99600
5152014.02.28 05:02close1450.010.996340.000000.996001.0210131.35
5162014.03.06 20:30sell1460.010.999570.000000.00000
5172014.03.06 20:30modify1460.010.999570.000000.99777
5182014.03.07 00:49t/p1460.010.997840.000000.997771.2210132.57
5192014.03.12 19:00sell1470.010.998560.000000.00000
5202014.03.12 19:00modify1470.010.998560.000000.99676
5212014.03.12 20:04t/p1470.010.996730.000000.996761.3210133.89
5222014.03.12 21:00sell1480.010.998450.000000.00000
5232014.03.12 21:00modify1480.010.998450.000000.99665
5242014.03.13 03:23sell1490.011.002340.000000.00000
5252014.03.13 03:23modify1480.010.998450.000000.99896
5262014.03.13 03:23modify1490.011.002340.000000.99896
5272014.03.13 03:30sell1500.021.006310.000000.00000
5282014.03.13 03:30modify1480.010.998450.000001.00227
5292014.03.13 03:30modify1490.011.002340.000001.00227
5302014.03.13 03:30modify1500.021.006310.000001.00227
5312014.03.13 13:19close1500.021.002380.000001.002275.7610139.65
5322014.03.13 13:19close1490.011.002440.000001.00227-0.1210139.53
5332014.03.13 13:19close1480.011.002390.000001.00227-3.0310136.50
5342014.03.18 19:00sell1510.011.012530.000000.00000
5352014.03.18 19:00modify1510.011.012530.000001.01073
5362014.03.18 20:53sell1520.011.016810.000000.00000
5372014.03.18 20:53modify1510.011.012530.000001.01323
5382014.03.18 20:53modify1520.011.016810.000001.01323
5392014.03.19 05:22close1520.011.013500.000001.013232.3910138.90
5402014.03.19 05:22close1510.011.013540.000001.01323-0.8310138.07
5412014.03.28 19:15sell1530.011.023150.000000.00000
5422014.03.28 19:15modify1530.011.023150.000001.02135
5432014.03.31 03:03close1530.011.021540.000001.021351.1310139.20
5442014.03.31 19:00sell1540.011.025020.000000.00000
5452014.03.31 19:00modify1540.011.025020.000001.02322
5462014.03.31 19:48close1540.011.023570.000001.023221.0410140.24
5472014.03.31 19:48sell1550.011.023300.000000.00000
5482014.03.31 19:48modify1550.011.023300.000001.02150
5492014.04.01 06:30sell1560.011.027620.000000.00000
5502014.04.01 06:30modify1550.011.023300.000001.02402
5512014.04.01 06:30modify1560.011.027620.000001.02402
5522014.04.01 06:44close1560.011.024230.000001.024022.4710142.71
5532014.04.01 06:44close1550.011.024240.000001.02402-0.7710141.95
5542014.04.16 19:00sell1570.011.034300.000000.00000
5552014.04.16 19:00modify1570.011.034300.000001.03250
5562014.04.16 19:52close1570.011.032840.000001.032501.0410142.99
5572014.04.16 19:52sell1580.011.032630.000000.00000
5582014.04.16 19:52modify1580.011.032630.000001.03083
5592014.04.17 07:17close1580.011.031060.000001.030831.0710144.06
5602014.05.02 19:29sell1590.011.016060.000000.00000
5612014.05.02 19:29modify1590.011.016060.000001.01426
5622014.05.06 07:33sell1600.011.019200.000000.00000
5632014.05.06 07:33modify1590.011.016060.000001.01619
5642014.05.06 07:33modify1600.011.019200.000001.01619
5652014.05.06 07:43close1600.011.016450.000001.016192.0010146.06
5662014.05.06 07:43close1590.011.016510.000001.01619-0.4110145.65
5672014.05.09 19:00sell1610.011.019810.000000.00000
5682014.05.09 19:00modify1610.011.019810.000001.01801
5692014.05.13 09:17close1610.011.018210.000001.018011.1110146.75
5702014.06.02 19:45sell1620.011.007900.000000.00000
5712014.06.02 19:45modify1620.011.007900.000001.00610
5722014.06.03 10:01sell1630.011.011240.000000.00000
5732014.06.03 10:01modify1620.011.007900.000001.00813
5742014.06.03 10:01modify1630.011.011240.000001.00813
5752014.06.04 04:30sell1640.021.014470.000000.00000
5762014.06.04 04:30modify1620.011.007900.000001.01094
5772014.06.04 04:30modify1630.011.011240.000001.01094
5782014.06.04 04:30modify1640.021.014470.000001.01094
5792014.06.05 15:51sell1650.021.017660.000000.00000
5802014.06.05 15:51modify1620.011.007900.000001.01318
5812014.06.05 15:51modify1630.011.011240.000001.01318
5822014.06.05 15:51modify1640.021.014470.000001.01318
5832014.06.05 15:51modify1650.021.017660.000001.01318
5842014.06.05 21:04sell1660.031.020920.000000.00000
5852014.06.05 21:04modify1620.011.007900.000001.01588
5862014.06.05 21:04modify1630.011.011240.000001.01588
5872014.06.05 21:04modify1640.021.014470.000001.01588
5882014.06.05 21:04modify1650.021.017660.000001.01588
5892014.06.05 21:04modify1660.031.020920.000001.01588
5902014.06.11 11:15sell1670.041.023660.000000.00000
5912014.06.11 11:15modify1620.011.007900.000001.01842
5922014.06.11 11:15modify1630.011.011240.000001.01842
5932014.06.11 11:15modify1640.021.014470.000001.01842
5942014.06.11 11:15modify1650.021.017660.000001.01842
5952014.06.11 11:15modify1660.031.020920.000001.01842
5962014.06.11 11:15modify1670.041.023660.000001.01842
5972014.06.12 04:30t/p1620.011.018390.000001.01842-8.0710138.69
5982014.06.12 04:30t/p1630.011.018430.000001.01842-5.5910133.10
5992014.06.12 04:30t/p1640.021.018530.000001.01842-6.4810126.62
6002014.06.12 04:30t/p1650.021.018540.000001.01842-1.6410124.99
6012014.06.12 04:30t/p1660.031.018410.000001.018425.1310130.11
6022014.06.12 04:30t/p1670.041.018400.000001.0184215.2910145.41
6032014.07.01 19:00sell1680.011.010620.000000.00000
6042014.07.01 19:00modify1680.011.010620.000001.00882
6052014.07.02 04:13close1680.011.009130.000001.008821.0410146.45
6062014.07.07 19:00sell1690.010.998960.000000.00000
6072014.07.07 19:00modify1690.010.998960.000000.99716
6082014.07.08 04:03sell1700.011.001440.000000.00000
6092014.07.08 04:03modify1690.010.998960.000000.99876
6102014.07.08 04:03modify1700.011.001440.000000.99876
6112014.07.08 09:20sell1710.021.004080.000000.00000
6122014.07.08 09:20modify1690.010.998960.000001.00106
6132014.07.08 09:20modify1700.011.001440.000001.00106
6142014.07.08 09:20modify1710.021.004080.000001.00106
6152014.07.09 18:37close1710.021.001240.000001.001064.1110150.56
6162014.07.09 18:37close1700.011.001270.000001.001060.0510150.61
6172014.07.09 18:37close1690.011.001240.000001.00106-1.7810148.83
6182014.07.11 19:00sell1720.011.005750.000000.00000
6192014.07.11 19:00modify1720.011.005750.000001.00395
6202014.07.14 04:36sell1730.011.008620.000000.00000
6212014.07.14 04:36modify1720.011.005750.000001.00575
6222014.07.14 04:36modify1730.011.008620.000001.00575
6232014.07.14 19:27close1730.011.006080.000001.005751.8510150.68
6242014.07.14 19:27close1720.011.006000.000001.00575-0.2510150.44
6252014.07.25 19:00sell1740.011.016770.000000.00000
6262014.07.25 19:00modify1740.011.016770.000001.01497
6272014.07.28 07:39close1740.011.015230.000001.014971.0710151.51
6282014.07.29 21:30sell1750.011.018070.000000.00000
6292014.07.29 21:30modify1750.011.018070.000001.01627
6302014.07.30 16:21close1750.011.016550.000001.016271.0610152.57
6312014.08.08 19:00sell1760.011.018500.000000.00000
6322014.08.08 19:00modify1760.011.018500.000001.01670
6332014.08.11 00:02close1760.011.016990.000001.016701.0510153.63
6342014.08.15 21:52sell1770.011.015310.000000.00000
6352014.08.15 21:52modify1770.011.015310.000001.01351
6362014.08.18 04:58close1770.011.013810.000001.013511.0510154.68
6372014.09.11 20:15sell1780.011.005870.000000.00000
6382014.09.11 20:15modify1780.011.005870.000001.00407
6392014.09.11 22:44t/p1780.011.004100.000001.004071.2710155.95
6402014.09.16 19:30sell1790.010.999760.000000.00000
6412014.09.16 19:30modify1790.010.999760.000000.99796
6422014.09.16 21:58close1790.010.998160.000000.997961.1410157.09
6432014.09.30 19:00sell1800.010.978840.000000.00000
6442014.09.30 19:00modify1800.010.978840.000000.97704
6452014.10.01 04:30t/p1800.010.977150.000000.977041.1910158.28
6462014.10.02 19:00sell1810.010.980480.000000.00000
6472014.10.02 19:00modify1810.010.980480.000000.97868
6482014.10.03 14:52close1810.010.978950.000000.978681.0710159.36
6492014.10.07 19:00sell1820.010.984710.000000.00000
6502014.10.07 19:00modify1820.010.984710.000000.98291
6512014.10.08 00:57t/p1820.010.982940.000000.982911.2510160.61
6522014.10.14 21:15sell1830.010.983540.000000.00000
6532014.10.14 21:15modify1830.010.983540.000000.98174
6542014.10.15 08:08sell1840.010.988560.000000.00000
6552014.10.15 08:08modify1830.010.983540.000000.98461
6562014.10.15 08:08modify1840.010.988560.000000.98461
6572014.10.15 15:46sell1850.020.993500.000000.00000
6582014.10.15 15:46modify1830.010.983540.000000.98870
6592014.10.15 15:46modify1840.010.988560.000000.98870
6602014.10.15 15:46modify1850.020.993500.000000.98870
6612014.10.15 20:22close1850.020.988870.000000.988706.8110167.42
6622014.10.15 20:22close1840.010.988840.000000.98870-0.2610167.16
6632014.10.15 20:22close1830.010.988870.000000.98870-4.0410163.12
6642014.10.17 19:57sell1860.010.987000.000000.00000
6652014.10.17 19:57modify1860.010.987000.000000.98520
6662014.10.20 20:19sell1870.010.992270.000000.00000
6672014.10.20 20:19modify1860.010.987000.000000.98820
6682014.10.20 20:19modify1870.010.992270.000000.98820
6692014.10.21 18:00close1870.010.988490.000000.988202.7510165.88
6702014.10.21 18:00close1860.010.988470.000000.98820-1.1710164.71
6712014.10.24 19:00sell1880.010.987680.000000.00000
6722014.10.24 19:00modify1880.010.987680.000000.98588
6732014.10.28 04:11sell1890.010.991300.000000.00000
6742014.10.28 04:11modify1880.010.987680.000000.98805
6752014.10.28 04:11modify1890.010.991300.000000.98805
6762014.10.28 15:34sell1900.020.994700.000000.00000
6772014.10.28 15:34modify1880.010.987680.000000.99102
6782014.10.28 15:34modify1890.010.991300.000000.99102
6792014.10.28 15:34modify1900.020.994700.000000.99102
6802014.10.28 17:12close1900.020.991130.000000.991025.2310169.94
6812014.10.28 17:12close1890.010.991190.000000.991020.0310169.97
6822014.10.28 17:12close1880.010.991250.000000.99102-2.7410167.22
6832014.10.30 19:00sell1910.010.987570.000000.00000
6842014.10.30 19:00modify1910.010.987570.000000.98577
6852014.10.31 07:51close1910.010.986100.000000.985771.0210168.25
6862014.10.31 19:01sell1920.010.991020.000000.00000
6872014.10.31 19:01modify1920.010.991020.000000.98922
6882014.11.03 00:00t/p1920.010.989200.000000.989221.2910169.54
6892014.11.03 21:00sell1930.010.986800.000000.00000
6902014.11.03 21:00modify1930.010.986800.000000.98500
6912014.11.04 02:39close1930.010.985210.000000.985001.1210170.66
6922014.11.11 21:45sell1940.010.986120.000000.00000
6932014.11.11 21:45modify1940.010.986120.000000.98432
6942014.11.11 23:57close1940.010.984580.000000.984321.1010171.76
6952014.11.14 19:15sell1950.010.988500.000000.00000
6962014.11.14 19:15modify1950.010.988500.000000.98670
6972014.11.14 19:53close1950.010.986950.000000.986701.1110172.87
6982014.11.14 21:23sell1960.010.987930.000000.00000
6992014.11.14 21:23modify1960.010.987930.000000.98613
7002014.11.17 16:04close1960.010.986380.000000.986131.0810173.96
7012014.11.18 19:00sell1970.010.986140.000000.00000
7022014.11.18 19:00modify1970.010.986140.000000.98434
7032014.11.19 02:30t/p1970.010.984430.000000.984341.2110175.17
7042014.11.27 19:00sell1980.010.968730.000000.00000
7052014.11.27 19:00modify1980.010.968730.000000.96693
7062014.11.28 00:40t/p1980.010.966960.000000.966931.2510176.43
7072014.11.28 19:00sell1990.010.973570.000000.00000
7082014.11.28 19:00modify1990.010.973570.000000.97177
7092014.11.28 20:36close1990.010.972060.000000.971771.0710177.50
7102014.12.02 19:00sell2000.010.963720.000000.00000
7112014.12.02 19:00modify2000.010.963720.000000.96192
7122014.12.03 02:30t/p2000.010.961910.000000.961921.2810178.78
7132014.12.04 19:00sell2010.010.955800.000000.00000
7142014.12.04 19:00modify2010.010.955800.000000.95400
7152014.12.04 20:25close2010.010.954300.000000.954001.0710179.85
7162014.12.08 19:00sell2020.010.951670.000000.00000
7172014.12.08 19:00modify2020.010.951670.000000.94987
7182014.12.09 02:30t/p2020.010.949960.000000.949871.2110181.06
7192014.12.11 19:00sell2030.010.953110.000000.00000
7202014.12.11 19:00modify2030.010.953110.000000.95131
7212014.12.12 01:49t/p2030.010.951280.000000.951311.2910182.36
7222014.12.15 19:00sell2040.010.957090.000000.00000
7232014.12.15 19:00modify2040.010.957090.000000.95529
7242014.12.16 14:21sell2050.010.962670.000000.00000
7252014.12.16 14:21modify2040.010.957090.000000.95844
7262014.12.16 14:21modify2050.010.962670.000000.95844
7272014.12.16 15:56close2050.010.958730.000000.958442.8910185.25
7282014.12.16 15:56close2040.010.958590.000000.95844-1.1910184.06
7292014.12.17 21:23sell2060.010.952740.000000.00000
7302014.12.17 21:23modify2060.010.952740.000000.95094
7312014.12.17 21:34close2060.010.951180.000000.950941.1110185.17
7322015.01.12 19:00sell2070.010.973750.000000.00000
7332015.01.12 19:00modify2070.010.973750.000000.97195
7342015.01.13 04:25sell2080.010.978430.000000.00000
7352015.01.13 04:25modify2070.010.973750.000000.97465
7362015.01.13 04:25modify2080.010.978430.000000.97465
7372015.01.13 12:11close2080.010.974810.000000.974652.6510187.82
7382015.01.13 12:11close2070.010.974810.000000.97465-0.8610186.96
7392015.01.13 19:42sell2090.010.975870.000000.00000
7402015.01.13 19:42modify2090.010.975870.000000.97407
7412015.01.13 20:49close2090.010.974360.000000.974071.0810188.04
7422015.01.13 21:13sell2100.010.975860.000000.00000
7432015.01.13 21:13modify2100.010.975860.000000.97406
7442015.01.14 04:20t/p2100.010.974090.000000.974061.2510189.30
7452015.01.14 20:15sell2110.010.977120.000000.00000
7462015.01.14 20:15modify2110.010.977120.000000.97532
7472015.01.14 21:05close2110.010.975550.000000.975321.1210190.42
7482015.01.14 21:07sell2120.010.975720.000000.00000
7492015.01.14 21:07modify2120.010.975720.000000.97392
7502015.01.14 21:31t/p2120.010.973900.000000.973921.3110191.73
7512015.01.15 19:30sell2130.010.980560.000000.00000
7522015.01.15 19:30modify2130.010.980560.000000.97876
7532015.01.16 05:22sell2140.010.987440.000000.00000
7542015.01.16 05:22modify2130.010.980560.000000.98256
7552015.01.16 05:22modify2140.010.987440.000000.98256
7562015.01.16 17:24close2140.010.982840.000000.982563.3810195.11
7572015.01.16 17:24close2130.010.982830.000000.98256-1.7610193.35
7582015.01.16 20:48sell2150.010.985760.000000.00000
7592015.01.16 20:48modify2150.010.985760.000000.98396
7602015.01.19 03:25close2150.010.984210.000000.983961.0810194.44
7612015.01.20 19:00sell2160.010.987940.000000.00000
7622015.01.20 19:00modify2160.010.987940.000000.98614
7632015.01.21 06:09sell2170.010.993410.000000.00000
7642015.01.21 06:09modify2160.010.987940.000000.98924
7652015.01.21 06:09modify2170.010.993410.000000.98924
7662015.01.21 10:55close2170.010.989530.000000.989242.8510197.29
7672015.01.21 10:55close2160.010.989570.000000.98924-1.2810196.01
7682015.01.21 19:00sell2180.011.002670.000000.00000
7692015.01.21 19:00modify2180.011.002670.000001.00087
7702015.01.21 19:07close2180.011.001140.000001.000871.0910197.10
7712015.01.21 19:07sell2190.011.000700.000000.00000
7722015.01.21 19:07modify2190.011.000700.000000.99890
7732015.01.21 21:44close2190.010.999290.000000.998901.0010198.10
7742015.01.22 19:05sell2200.011.002540.000000.00000
7752015.01.22 19:05modify2200.011.002540.000001.00074
7762015.01.22 19:42close2200.011.001080.000001.000741.0310199.13
7772015.01.23 21:39sell2210.010.984940.000000.00000
7782015.01.23 21:39modify2210.010.984940.000000.98314
7792015.01.23 23:49t/p2210.010.983250.000000.983141.2110200.34
7802015.01.28 19:00sell2220.010.992710.000000.00000
7812015.01.28 19:00modify2220.010.992710.000000.99091
7822015.01.28 22:25t/p2220.010.990930.000000.990911.2810201.62
7832015.01.29 19:00sell2230.010.980610.000000.00000
7842015.01.29 19:00modify2230.010.980610.000000.97881
7852015.01.29 19:15close2230.010.979180.000000.978811.0110202.63
7862015.01.29 19:24sell2240.010.979290.000000.00000
7872015.01.29 19:24modify2240.010.979290.000000.97749
7882015.01.29 19:59t/p2240.010.977490.000000.977491.2910203.92
7892015.01.30 19:06sell2250.010.987510.000000.00000
7902015.01.30 19:06modify2250.010.987510.000000.98571
7912015.01.30 21:29close2250.010.985970.000000.985711.1010205.02
7922015.02.03 19:46sell2260.010.964680.000000.00000
7932015.02.03 19:46modify2260.010.964680.000000.96288
7942015.02.03 20:13sell2270.010.972790.000000.00000
7952015.02.03 20:13modify2260.010.964680.000000.96730
7962015.02.03 20:13modify2270.010.972790.000000.96730
7972015.02.03 20:38close2270.010.967570.000000.967303.8410208.86
7982015.02.03 20:38close2260.010.967470.000000.96730-2.1310206.73
7992015.02.03 20:38sell2280.010.967000.000000.00000
8002015.02.03 20:38modify2280.010.967000.000000.96520
8012015.02.03 20:52close2280.010.965510.000000.965201.0610207.79
8022015.02.03 20:58sell2290.010.965890.000000.00000
8032015.02.03 20:58modify2290.010.965890.000000.96409
8042015.02.03 21:03close2290.010.964350.000000.964091.1010208.89
8052015.02.03 21:11sell2300.010.965840.000000.00000
8062015.02.03 21:11modify2300.010.965840.000000.96404
8072015.02.04 12:27sell2310.010.976420.000000.00000
8082015.02.04 12:27modify2300.010.965840.000000.96969
8092015.02.04 12:27modify2310.010.976420.000000.96969
8102015.02.04 15:17close2310.010.969900.000000.969694.8110213.70
8112015.02.04 15:17close2300.010.969880.000000.96969-3.0810210.62
8122015.02.04 19:00sell2320.010.973630.000000.00000
8132015.02.04 19:00modify2320.010.973630.000000.97183
8142015.02.05 16:46close2320.010.972130.000000.971831.0210211.64
8152015.02.06 19:00sell2330.010.977470.000000.00000
8162015.02.06 19:00modify2330.010.977470.000000.97567
8172015.02.06 19:40close2330.010.976020.000000.975671.0310212.67
8182015.02.06 21:27sell2340.010.976940.000000.00000
8192015.02.06 21:27modify2340.010.976940.000000.97514
8202015.02.09 00:00t/p2340.010.975240.000000.975141.2010213.88
8212015.02.10 19:00sell2350.010.974470.000000.00000
8222015.02.10 19:00modify2350.010.974470.000000.97267
8232015.02.10 20:57sell2360.010.980330.000000.00000
8242015.02.10 20:57modify2350.010.974470.000000.97596
8252015.02.10 20:57modify2360.010.980330.000000.97596
8262015.02.11 12:44close2360.010.976280.000000.975962.9410216.82
8272015.02.11 12:44close2350.010.976240.000000.97596-1.3910215.44
8282015.02.12 19:00sell2370.010.967350.000000.00000
8292015.02.12 19:00modify2370.010.967350.000000.96555
8302015.02.12 20:31close2370.010.965810.000000.965551.1010216.54
8312015.02.12 20:46sell2380.010.966460.000000.00000
8322015.02.12 20:46modify2380.010.966460.000000.96466
8332015.02.13 06:53sell2390.010.972330.000000.00000
8342015.02.13 06:53modify2380.010.966460.000000.96796
8352015.02.13 06:53modify2390.010.972330.000000.96796
8362015.02.13 12:10close2390.010.968150.000000.967963.0710219.61
8372015.02.13 12:10close2380.010.968250.000000.96796-1.4110218.20
8382015.02.19 19:05sell2400.010.975160.000000.00000
8392015.02.19 19:05modify2400.010.975160.000000.97336
8402015.02.19 20:49t/p2400.010.973400.000000.973361.2610219.46
8412015.02.20 19:38sell2410.010.980180.000000.00000
8422015.02.20 19:38modify2410.010.980180.000000.97838
8432015.02.24 04:45close2410.010.978680.000000.978381.0410220.50
8442015.02.24 19:00sell2420.010.983700.000000.00000
8452015.02.24 19:00modify2420.010.983700.000000.98190
8462015.02.24 21:02close2420.010.982240.000000.981901.0410221.54
8472015.03.12 19:00sell2430.010.977870.000000.00000
8482015.03.12 19:00modify2430.010.977870.000000.97607
8492015.03.12 19:40close2430.010.976300.000000.976071.1210222.66
8502015.03.12 19:41sell2440.010.976400.000000.00000
8512015.03.12 19:41modify2440.010.976400.000000.97460
8522015.03.13 12:59close2440.010.974850.000000.974601.0810223.74
8532015.03.18 19:00sell2450.010.977100.000000.00000
8542015.03.18 19:00modify2450.010.977100.000000.97530
8552015.03.18 20:58close2450.010.975540.000000.975301.1210224.86
8562015.03.18 21:00sell2460.010.977460.000000.00000
8572015.03.18 21:00modify2460.010.977460.000000.97566
8582015.03.18 23:05close2460.010.975900.000000.975661.1210225.98
8592015.03.20 19:00sell2470.010.976980.000000.00000
8602015.03.20 19:00modify2470.010.976980.000000.97518
8612015.03.23 07:02sell2480.010.982870.000000.00000
8622015.03.23 07:02modify2470.010.976980.000000.97849
8632015.03.23 07:02modify2480.010.982870.000000.97849
8642015.03.26 04:29close2480.010.978700.000000.978492.9810228.96
8652015.03.26 04:29close2470.010.978750.000000.97849-1.4710227.49
8662015.03.27 20:30sell2490.010.976810.000000.00000
8672015.03.27 20:30modify2490.010.976810.000000.97501
8682015.03.30 00:00close2490.010.975200.000000.975011.1310228.62
8692015.04.08 19:00sell2500.010.964950.000000.00000
8702015.04.08 19:00modify2500.010.964950.000000.96315
8712015.04.08 21:00close2500.010.963530.000000.963151.0110229.63
8722015.04.08 21:01sell2510.010.964150.000000.00000
8732015.04.08 21:01modify2510.010.964150.000000.96235
8742015.04.09 03:39t/p2510.010.962450.000000.962351.1710230.81
8752015.04.17 19:57sell2520.010.951410.000000.00000
8762015.04.17 19:57modify2520.010.951410.000000.94961
8772015.04.20 12:03close2520.010.949810.000000.949611.1210231.93
8782015.04.21 19:00sell2530.010.949880.000000.00000
8792015.04.21 19:00modify2530.010.949880.000000.94808
8802015.04.21 20:16close2530.010.948330.000000.948081.1010233.03
8812015.04.21 21:06sell2540.010.949030.000000.00000
8822015.04.21 21:06modify2540.010.949030.000000.94723
8832015.04.21 21:59t/p2540.010.947240.000000.947231.2910234.32
8842015.04.24 19:00sell2550.010.951830.000000.00000
8852015.04.24 19:00modify2550.010.951830.000000.95003
8862015.04.27 06:04close2550.010.950310.000000.950031.0710235.39
8872015.04.28 19:00sell2560.010.963270.000000.00000
8882015.04.28 19:00modify2560.010.963270.000000.96147
8892015.04.29 05:45close2560.010.961780.000000.961471.0510236.45
8902015.04.30 19:11sell2570.010.954330.000000.00000
8912015.04.30 19:11modify2570.010.954330.000000.95253
8922015.05.01 09:49close2570.010.952850.000000.952531.0310237.48
8932015.05.05 19:15sell2580.010.955640.000000.00000
8942015.05.05 19:15modify2580.010.955640.000000.95384
8952015.05.06 10:35sell2590.010.960890.000000.00000
8962015.05.06 10:35modify2580.010.955640.000000.95683
8972015.05.06 10:35modify2590.010.960890.000000.95683
8982015.05.07 04:30close2590.010.957120.000000.956832.7110240.19
8992015.05.07 04:30close2580.010.957130.000000.95683-1.2310238.97
9002015.05.13 19:00sell2600.010.969890.000000.00000
9012015.05.13 19:00modify2600.010.969890.000000.96809
9022015.05.13 19:58close2600.010.968370.000000.968091.0810240.05
9032015.05.13 21:22sell2610.010.969400.000000.00000
9042015.05.13 21:22modify2610.010.969400.000000.96760
9052015.05.14 04:47sell2620.010.974110.000000.00000
9062015.05.14 04:47modify2610.010.969400.000000.97032
9072015.05.14 04:47modify2620.010.974110.000000.97032
9082015.05.14 05:41close2620.010.970580.000000.970322.5810242.63
9092015.05.14 05:41close2610.010.970630.000000.97032-1.0110241.62
9102015.05.14 19:00sell2630.010.968940.000000.00000
9112015.05.14 19:00modify2630.010.968940.000000.96714
9122015.05.14 21:36t/p2630.010.967190.000000.967141.2510242.87
9132015.05.15 19:00sell2640.010.966930.000000.00000
9142015.05.15 19:00modify2640.010.966930.000000.96513
9152015.05.18 02:30close2640.010.965460.000000.965131.0210243.89
9162015.05.18 19:00sell2650.010.971890.000000.00000
9172015.05.18 19:00modify2650.010.971890.000000.97009
9182015.05.18 20:48close2650.010.970350.000000.970091.1010244.99
9192015.06.03 19:00sell2660.010.970410.000000.00000
9202015.06.03 19:00modify2660.010.970410.000000.96861
9212015.06.03 21:06close2660.010.968880.000000.968611.0910246.08
9222015.06.08 21:00sell2670.010.954100.000000.00000
9232015.06.08 21:00modify2670.010.954100.000000.95230
9242015.06.09 09:00close2670.010.952630.000000.952301.0310247.12
9252015.06.10 19:00sell2680.010.950470.000000.00000
9262015.06.10 19:00modify2680.010.950470.000000.94867
9272015.06.11 00:00t/p2680.010.948680.000000.948671.2310248.35
9282015.06.12 19:00sell2690.010.952580.000000.00000
9292015.06.12 19:00modify2690.010.952580.000000.95078
9302015.06.15 03:03close2690.010.951160.000000.950780.9810249.33
9312015.06.18 19:00sell2700.010.955730.000000.00000
9322015.06.18 19:00modify2700.010.955730.000000.95393
9332015.06.18 21:11close2700.010.954210.000000.953931.0810250.41
9342015.06.19 19:00sell2710.010.952220.000000.00000
9352015.06.19 19:00modify2710.010.952220.000000.95042
9362015.06.22 13:27close2710.010.950680.000000.950421.0810251.49
9372015.06.22 19:26sell2720.010.952450.000000.00000
9382015.06.22 19:26modify2720.010.952450.000000.95065
9392015.06.23 04:22close2720.010.950980.000000.950651.0310252.53
9402015.06.29 19:00sell2730.010.950170.000000.00000
9412015.06.29 19:00modify2730.010.950170.000000.94837
9422015.06.30 15:47sell2740.010.955580.000000.00000
9432015.06.30 15:47modify2730.010.950170.000000.95144
9442015.06.30 15:47modify2740.010.955580.000000.95144
9452015.06.30 19:05sell2750.020.961200.000000.00000
9462015.06.30 19:05modify2730.010.950170.000000.95596
9472015.06.30 19:05modify2740.010.955580.000000.95596
9482015.06.30 19:05modify2750.020.961200.000000.95596
9492015.07.03 04:32close2750.020.956110.000000.955967.3310259.86
9502015.07.03 04:32close2740.010.956100.000000.95596-0.5210259.33
9512015.07.03 04:32close2730.010.956100.000000.95596-4.5710254.77
9522015.07.06 19:00sell2760.010.949240.000000.00000
9532015.07.06 19:00modify2760.010.949240.000000.94744
9542015.07.07 02:07t/p2760.010.947510.000000.947441.2210255.99
9552015.07.08 19:00sell2770.010.947100.000000.00000
9562015.07.08 19:00modify2770.010.947100.000000.94530
9572015.07.08 21:59close2770.010.945640.000000.945301.0410257.03
9582015.07.15 19:16sell2780.010.953210.000000.00000
9592015.07.15 19:16modify2780.010.953210.000000.95141
9602015.07.16 07:33close2780.010.951640.000000.951411.0710258.10
9612015.07.16 19:00sell2790.010.960950.000000.00000
9622015.07.16 19:00modify2790.010.960950.000000.95915
9632015.07.16 20:49close2790.010.959470.000000.959151.0610259.16
9642015.07.21 19:00sell2800.010.962420.000000.00000
9652015.07.21 19:00modify2800.010.962420.000000.96062
9662015.07.21 22:55t/p2800.010.960660.000000.960621.2610260.42
9672015.07.27 19:44sell2810.010.950700.000000.00000
9682015.07.27 19:44modify2810.010.950700.000000.94890
9692015.07.27 21:03t/p2810.010.949020.000000.948901.2010261.62
9702015.07.30 19:00sell2820.010.947710.000000.00000
9712015.07.30 19:00modify2820.010.947710.000000.94591
9722015.07.31 13:00close2820.010.946260.000000.945911.0110262.63
9732015.07.31 19:00sell2830.010.956340.000000.00000
9742015.07.31 19:00modify2830.010.956340.000000.95454
9752015.07.31 19:52close2830.010.954800.000000.954541.1010263.73
9762015.07.31 19:52sell2840.010.954530.000000.00000
9772015.07.31 19:52modify2840.010.954530.000000.95273
9782015.08.03 11:23sell2850.010.959620.000000.00000
9792015.08.03 11:23modify2840.010.954530.000000.95564
9802015.08.03 11:23modify2850.010.959620.000000.95564
9812015.08.03 15:25close2850.010.955800.000000.955642.7910266.52
9822015.08.03 15:25close2840.010.955820.000000.95564-1.0310265.50
9832015.08.04 19:00sell2860.010.973600.000000.00000
9842015.08.04 19:00modify2860.010.973600.000000.97180
9852015.08.05 04:33close2860.010.972170.000000.971801.0010266.50
9862015.08.07 19:30sell2870.010.971550.000000.00000
9872015.08.07 19:30modify2870.010.971550.000000.96975
9882015.08.10 12:04close2870.010.970100.000000.969751.0110267.52
9892015.08.13 19:00sell2880.010.962540.000000.00000
9902015.08.13 19:00modify2880.010.962540.000000.96074
9912015.08.17 10:13sell2890.010.967430.000000.00000
9922015.08.17 10:13modify2880.010.962540.000000.96355
9932015.08.17 10:13modify2890.010.967430.000000.96355
9942015.08.18 09:38close2890.010.963780.000000.963552.6510270.17
9952015.08.18 09:38close2880.010.963730.000000.96355-0.9910269.18
9962015.08.19 19:15sell2900.010.962540.000000.00000
9972015.08.19 19:15modify2900.010.962540.000000.96074
9982015.08.19 21:07close2900.010.961030.000000.960741.0810270.26
9992015.08.19 21:10sell2910.010.963090.000000.00000
10002015.08.19 21:10modify2910.010.963090.000000.96129
10012015.08.20 09:14close2910.010.961520.000000.961291.0710271.33
10022015.08.20 20:15sell2920.010.962170.000000.00000
10032015.08.20 20:15modify2920.010.962170.000000.96037
10042015.08.20 22:20t/p2920.010.960350.000000.960371.3010272.63
10052015.08.21 19:00sell2930.010.964980.000000.00000
10062015.08.21 19:00modify2930.010.964980.000000.96318
10072015.08.21 23:50t/p2930.010.963170.000000.963181.3010273.93
10082015.08.25 19:00sell2940.010.954940.000000.00000
10092015.08.25 19:00modify2940.010.954940.000000.95314
10102015.08.25 22:43t/p2940.010.953200.000000.953141.2410275.17
10112015.08.27 19:00sell2950.010.946900.000000.00000
10122015.08.27 19:00modify2950.010.946900.000000.94510
10132015.08.27 19:08close2950.010.945360.000000.945101.1010276.27
10142015.08.27 20:45sell2960.010.947020.000000.00000
10152015.08.27 20:45modify2960.010.947020.000000.94522
10162015.08.28 05:55close2960.010.945460.000000.945221.0910277.37
10172015.09.02 19:00sell2970.010.932730.000000.00000
10182015.09.02 19:00modify2970.010.932730.000000.93093
10192015.09.03 04:30close2970.010.931130.000000.930931.0910278.46
10202015.09.08 19:30sell2980.010.928320.000000.00000
10212015.09.08 19:30modify2980.010.928320.000000.92652
10222015.09.09 16:58sell2990.010.933560.000000.00000
10232015.09.09 16:58modify2980.010.928320.000000.92950
10242015.09.09 16:58modify2990.010.933560.000000.92950
10252015.09.09 17:02close2990.010.929800.000000.929502.7510281.21
10262015.09.09 17:02close2980.010.929710.000000.92950-1.1010280.11
10272015.09.10 19:00sell3000.010.936690.000000.00000
10282015.09.10 19:00modify3000.010.936690.000000.93489
10292015.09.10 19:25close3000.010.935060.000000.934891.1710281.28
10302015.09.11 19:00sell3010.010.938880.000000.00000
10312015.09.11 19:00modify3010.010.938880.000000.93708
10322015.09.14 09:09close3010.010.937390.000000.937081.0410282.32
10332015.09.14 19:00sell3020.010.946720.000000.00000
10342015.09.14 19:00modify3020.010.946720.000000.94492
10352015.09.15 04:36close3020.010.945250.000000.944921.0310283.36
10362015.09.15 20:30sell3030.010.943690.000000.00000
10372015.09.15 20:30modify3030.010.943690.000000.94189
10382015.09.16 10:39sell3040.010.948650.000000.00000
10392015.09.16 10:39modify3030.010.943690.000000.94473
10402015.09.16 10:39modify3040.010.948650.000000.94473
10412015.09.17 13:39close3040.010.944920.000000.944732.6810286.04
10422015.09.17 13:39close3030.010.945010.000000.94473-1.1010284.94
10432015.09.17 20:33sell3050.010.945060.000000.00000
10442015.09.17 20:33modify3050.010.945060.000000.94326
10452015.09.17 21:38sell3060.010.949880.000000.00000
10462015.09.17 21:38modify3050.010.945060.000000.94603
10472015.09.17 21:38modify3060.010.949880.000000.94603
10482015.09.17 22:24close3060.010.946080.000000.946032.7810287.72
10492015.09.17 22:24close3050.010.946200.000000.94603-0.9010286.82
10502015.09.18 20:15sell3070.010.949750.000000.00000
10512015.09.18 20:15modify3070.010.949750.000000.94795
10522015.09.21 04:41close3070.010.948150.000000.947951.1210287.95
10532015.09.24 19:00sell3080.010.933810.000000.00000
10542015.09.24 19:00modify3080.010.933810.000000.93201
10552015.09.25 00:04t/p3080.010.932040.000000.932011.2510289.20
10562015.09.29 19:00sell3090.010.939740.000000.00000
10572015.09.29 19:00modify3090.010.939740.000000.93794
10582015.09.29 21:45t/p3090.010.937980.000000.937941.2610290.46
10592015.10.08 19:30sell3100.010.940680.000000.00000
10602015.10.08 19:30modify3100.010.940680.000000.93888
10612015.10.08 22:40sell3110.010.945180.000000.00000
10622015.10.08 22:40modify3100.010.940680.000000.94149
10632015.10.08 22:40modify3110.010.945180.000000.94149
10642015.10.09 15:30sell3120.020.949690.000000.00000
10652015.10.09 15:30modify3100.010.940680.000000.94523
10662015.10.09 15:30modify3110.010.945180.000000.94523
10672015.10.09 15:30modify3120.020.949690.000000.94523
10682015.10.12 17:36sell3130.020.954150.000000.00000
10692015.10.12 17:36modify3100.010.940680.000000.94820
10702015.10.12 17:36modify3110.010.945180.000000.94820
10712015.10.12 17:36modify3120.020.949690.000000.94820
10722015.10.12 17:36modify3130.020.954150.000000.94820
10732015.10.13 17:46close3130.020.948270.000000.948208.6410299.10
10742015.10.13 17:46close3120.020.948380.000000.948201.7810300.88
10752015.10.13 17:46close3110.010.948290.000000.94820-2.4210298.46
10762015.10.13 17:46close3100.010.948410.000000.94820-5.8710292.60
10772015.10.19 20:30sell3140.010.944340.000000.00000
10782015.10.19 20:30modify3140.010.944340.000000.94254
10792015.10.20 17:16close3140.010.942830.000000.942541.0610293.66
10802015.10.21 19:00sell3150.010.947810.000000.00000
10812015.10.21 19:00modify3150.010.947810.000000.94601
10822015.10.22 07:34close3150.010.946300.000000.946011.0310294.69
10832015.11.19 19:00sell3160.010.956060.000000.00000
10842015.11.19 19:00modify3160.010.956060.000000.95426
10852015.11.20 10:57sell3170.010.959780.000000.00000
10862015.11.20 10:57modify3160.010.956060.000000.95648
10872015.11.20 10:57modify3170.010.959780.000000.95648
10882015.11.20 16:32sell3180.020.963330.000000.00000
10892015.11.20 16:32modify3160.010.956060.000000.95955
10902015.11.20 16:32modify3170.010.959780.000000.95955
10912015.11.20 16:32modify3180.020.963330.000000.95955
10922015.11.23 04:46close3180.020.959700.000000.959555.2810299.97
10932015.11.23 04:46close3170.010.959790.000000.95955-0.0810299.89
10942015.11.23 04:46close3160.010.959670.000000.95955-2.7710297.12
10952015.12.01 19:00sell3190.010.978770.000000.00000
10962015.12.01 19:00modify3190.010.978770.000000.97697
10972015.12.02 02:55close3190.010.977210.000000.976971.0910298.21
10982015.12.03 20:15sell3200.010.981310.000000.00000
10992015.12.03 20:15modify3200.010.981310.000000.97951
11002015.12.04 00:33close3200.010.979880.000000.979511.0010299.22
11012015.12.04 19:00sell3210.010.981480.000000.00000
11022015.12.04 19:00modify3210.010.981480.000000.97968
11032015.12.07 10:40close3210.010.979950.000000.979681.0710300.29
11042015.12.08 19:00sell3220.010.979980.000000.00000
11052015.12.08 19:00modify3220.010.979980.000000.97818
11062015.12.09 10:45close3220.010.978380.000000.978181.1210301.41
11072015.12.09 20:04sell3230.010.980110.000000.00000
11082015.12.09 20:04modify3230.010.980110.000000.97831
11092015.12.10 02:30sell3240.010.985240.000000.00000
11102015.12.10 02:30modify3230.010.980110.000000.98124
11112015.12.10 02:30modify3240.010.985240.000000.98124
11122015.12.10 02:30sell3250.020.989610.000000.00000
11132015.12.10 02:30modify3230.010.980110.000000.98506
11142015.12.10 02:30modify3240.010.985240.000000.98506
11152015.12.10 02:30modify3250.020.989610.000000.98506
11162015.12.11 16:10close3250.020.985310.000000.985066.2810307.69
11172015.12.11 16:10close3240.010.985250.000000.98506-0.0710307.63
11182015.12.11 16:10close3230.010.985210.000000.98506-3.9210303.71
11192015.12.11 20:45sell3260.010.989430.000000.00000
11202015.12.11 20:45modify3260.010.989430.000000.98763
11212015.12.11 21:59t/p3260.010.987650.000000.987631.2810304.99
11222015.12.14 19:00sell3270.010.996380.000000.00000
11232015.12.14 19:00modify3270.010.996380.000000.99458
11242015.12.14 22:40close3270.010.994820.000000.994581.1110306.10
11252015.12.16 19:00sell3280.010.994640.000000.00000
11262015.12.16 19:00modify3280.010.994640.000000.99284
11272015.12.16 21:02t/p3280.010.992950.000000.992841.2110307.31
11282015.12.16 21:04sell3290.010.995020.000000.00000
11292015.12.16 21:04modify3290.010.995020.000000.99322
11302015.12.16 21:07close3290.010.993500.000000.993221.0910308.40
11312015.12.16 21:19sell3300.010.994960.000000.00000
11322015.12.16 21:19modify3300.010.994960.000000.99316
11332015.12.16 21:43sell3310.011.000020.000000.00000
11342015.12.16 21:43modify3300.010.994960.000000.99605
11352015.12.16 21:43modify3310.011.000020.000000.99605
11362015.12.16 22:14close3310.010.996340.000000.996052.7010311.10
11372015.12.16 22:14close3300.010.996240.000000.99605-1.0110310.09
11382015.12.17 20:24sell3320.010.994380.000000.00000
11392015.12.17 20:24modify3320.010.994380.000000.99258
11402015.12.18 00:13t/p3320.010.992670.000000.992581.2010311.29
11412015.12.18 19:00sell3330.010.998490.000000.00000
11422015.12.18 19:00modify3330.010.998490.000000.99669
11432015.12.21 11:42close3330.010.997000.000000.996691.0510312.35
11442016.01.11 19:00sell3340.010.992950.000000.00000
11452016.01.11 19:00modify3340.010.992950.000000.99115
11462016.01.12 08:44close3340.010.991440.000000.991151.0510313.40
11472016.01.12 19:00sell3350.010.996700.000000.00000
11482016.01.12 19:00modify3350.010.996700.000000.99490
11492016.01.14 02:34close3350.010.995180.000000.994901.0110314.42
11502016.01.14 19:00sell3360.011.002910.000000.00000
11512016.01.14 19:00modify3360.011.002910.000001.00111
11522016.01.15 03:27t/p3360.011.001230.000001.001111.1810315.60
11532016.01.19 20:00sell3370.011.006270.000000.00000
11542016.01.19 20:00modify3370.011.006270.000001.00447
11552016.01.20 05:26close3370.011.004820.000001.004471.0210316.62
11562016.01.21 20:31sell3380.010.999330.000000.00000
11572016.01.21 20:31modify3380.010.999330.000000.99753
11582016.01.22 11:05close3380.010.997810.000000.997531.0610317.69
11592016.01.27 21:01sell3390.010.993880.000000.00000
11602016.01.27 21:01modify3390.010.993880.000000.99208
11612016.01.27 21:45t/p3390.010.992200.000000.992081.2010318.89
11622016.02.02 19:00sell3400.010.990670.000000.00000
11632016.02.02 19:00modify3400.010.990670.000000.98887
11642016.02.02 21:45t/p3400.010.988840.000000.988871.3110320.20
11652016.02.03 19:00sell3410.010.987230.000000.00000
11662016.02.03 19:00modify3410.010.987230.000000.98543
11672016.02.04 03:02t/p3410.010.985480.000000.985431.2110321.41
11682016.02.04 20:15sell3420.010.990740.000000.00000
11692016.02.04 20:15modify3420.010.990740.000000.98894
11702016.02.04 21:54close3420.010.989240.000000.988941.0710322.48
11712016.02.08 19:15sell3430.010.987720.000000.00000
11722016.02.08 19:15modify3430.010.987720.000000.98592
11732016.02.09 01:16t/p3430.010.985880.000000.985921.3010323.78
11742016.02.09 19:00sell3440.010.977580.000000.00000
11752016.02.09 19:00modify3440.010.977580.000000.97578
11762016.02.10 08:55sell3450.010.983520.000000.00000
11772016.02.10 08:55modify3440.010.977580.000000.97911
11782016.02.10 08:55modify3450.010.983520.000000.97911
11792016.02.10 18:35sell3460.020.989810.000000.00000
11802016.02.10 18:35modify3440.010.977580.000000.98410
11812016.02.10 18:35modify3450.010.983520.000000.98410
11822016.02.10 18:35modify3460.020.989810.000000.98410
11832016.02.11 10:36close3460.020.984220.000000.984108.1410331.92
11842016.02.11 10:36close3450.010.984360.000000.98410-0.7310331.20
11852016.02.11 10:36close3440.010.984330.000000.98410-5.1610326.04
11862016.02.11 19:08sell3470.010.989650.000000.00000
11872016.02.11 19:08modify3470.010.989650.000000.98785
11882016.02.11 23:12t/p3470.010.987870.000000.987851.2710327.31
11892016.02.17 21:55sell3480.010.983640.000000.00000
11902016.02.17 21:55modify3480.010.983640.000000.98184
11912016.02.18 00:13t/p3480.010.981800.000000.981841.2710328.58
11922016.02.18 21:15sell3490.010.981890.000000.00000
11932016.02.18 21:15modify3490.010.981890.000000.98009
11942016.02.19 03:46t/p3490.010.980060.000000.980091.3010329.89
11952016.02.19 19:15sell3500.010.982830.000000.00000
11962016.02.19 19:15modify3500.010.982830.000000.98103
11972016.02.22 10:09sell3510.010.988210.000000.00000
11982016.02.22 10:09modify3500.010.982830.000000.98408
11992016.02.22 10:09modify3510.010.988210.000000.98408
12002016.02.23 09:05sell3520.020.993160.000000.00000
12012016.02.23 09:05modify3500.010.982830.000000.98826
12022016.02.23 09:05modify3510.010.988210.000000.98826
12032016.02.23 09:05modify3520.020.993160.000000.98826
12042016.02.24 17:59close3520.020.988430.000000.988266.9210336.80
12052016.02.24 17:59close3510.010.988530.000000.98826-0.3210336.48
12062016.02.24 17:59close3500.010.988510.000000.98826-4.3310332.15
12072016.03.02 19:00sell3530.010.978210.000000.00000
12082016.03.02 19:00modify3530.010.978210.000000.97641
12092016.03.03 12:10sell3540.010.983620.000000.00000
12102016.03.03 12:10modify3530.010.978210.000000.97948
12112016.03.03 12:10modify3540.010.983620.000000.97948
12122016.03.04 05:14sell3550.020.989000.000000.00000
12132016.03.04 05:14modify3530.010.978210.000000.98388
12142016.03.04 05:14modify3540.010.983620.000000.98388
12152016.03.04 05:14modify3550.020.989000.000000.98388
12162016.03.04 16:02sell3560.020.994220.000000.00000
12172016.03.04 16:02modify3530.010.978210.000000.98733
12182016.03.04 16:02modify3540.010.983620.000000.98733
12192016.03.04 16:02modify3550.020.989000.000000.98733
12202016.03.04 16:02modify3560.020.994220.000000.98733
12212016.03.07 00:00t/p3530.010.987450.000000.98733-7.0210325.13
12222016.03.07 00:00t/p3540.010.987420.000000.98733-2.9110322.22
12232016.03.07 00:00t/p3550.020.987310.000000.987332.3910324.61
12242016.03.07 00:00t/p3560.020.987320.000000.9873310.1610334.76
12252016.03.07 19:00sell3570.010.992810.000000.00000
12262016.03.07 19:00modify3570.010.992810.000000.99101
12272016.03.08 01:40t/p3570.010.990990.000000.991011.2910336.06
12282016.03.08 19:00sell3580.010.997190.000000.00000
12292016.03.08 19:00modify3580.010.997190.000000.99539
12302016.03.09 11:36sell3590.011.002230.000000.00000
12312016.03.09 11:36modify3580.010.997190.000000.99827
12322016.03.09 11:36modify3590.011.002230.000000.99827
12332016.03.09 17:47close3590.010.998520.000000.998272.7110338.77
12342016.03.09 17:47close3580.010.998540.000000.99827-1.0710337.70
12352016.03.10 19:00sell3600.010.995190.000000.00000
12362016.03.10 19:00modify3600.010.995190.000000.99339
12372016.03.10 20:54close3600.010.993770.000000.993391.0010338.70
12382016.03.11 19:00sell3610.011.000070.000000.00000
12392016.03.11 19:00modify3610.011.000070.000000.99827
12402016.03.14 00:00t/p3610.010.998360.000000.998271.2010339.90
12412016.03.17 21:00sell3620.010.994280.000000.00000
12422016.03.17 21:00modify3620.010.994280.000000.99248
12432016.03.17 23:03close3620.010.992830.000000.992481.0410340.94
12442016.03.22 19:00sell3630.010.995120.000000.00000
12452016.03.22 19:00modify3630.010.995120.000000.99332
12462016.03.22 21:29t/p3630.010.993380.000000.993321.2410342.18
12472016.03.24 19:00sell3640.010.997280.000000.00000
12482016.03.24 19:00modify3640.010.997280.000000.99548
12492016.03.25 01:13t/p3640.010.995560.000000.995481.2110343.40
12502016.03.29 19:00sell3650.010.994910.000000.00000
12512016.03.29 19:00modify3650.010.994910.000000.99311
12522016.03.30 10:20sell3660.010.999290.000000.00000
12532016.03.30 10:20modify3650.010.994910.000000.99566
12542016.03.30 10:20modify3660.010.999290.000000.99566
12552016.03.30 17:28close3660.010.995830.000000.995662.5310345.93
12562016.03.30 17:28close3650.010.995830.000000.99566-0.7510345.18
12572016.03.31 19:00sell3670.010.995370.000000.00000
12582016.03.31 19:00modify3670.010.995370.000000.99357
12592016.04.01 15:08sell3680.011.000640.000000.00000
12602016.04.01 15:08modify3670.010.995370.000000.99657
12612016.04.01 15:08modify3680.011.000640.000000.99657
12622016.04.04 04:41close3680.010.996890.000000.996572.7310347.91
12632016.04.04 04:41close3670.010.996880.000000.99657-1.2010346.71
12642016.04.13 20:59sell3690.010.980360.000000.00000
12652016.04.13 20:59modify3690.010.980360.000000.97856
12662016.04.14 09:40sell3700.010.985070.000000.00000
12672016.04.14 09:40modify3690.010.980360.000000.98128
12682016.04.14 09:40modify3700.010.985070.000000.98128
12692016.04.14 14:27sell3710.020.990020.000000.00000
12702016.04.14 14:27modify3690.010.980360.000000.98529
12712016.04.14 14:27modify3700.010.985070.000000.98529
12722016.04.14 14:27modify3710.020.990020.000000.98529
12732016.04.18 02:20sell3720.020.995060.000000.00000
12742016.04.18 02:20modify3690.010.980360.000000.98855
12752016.04.18 02:20modify3700.010.985070.000000.98855
12762016.04.18 02:20modify3710.020.990020.000000.98855
12772016.04.18 02:20modify3720.020.995060.000000.98855
12782016.04.19 17:36close3720.020.988600.000000.988559.5110356.22
12792016.04.19 17:36close3710.020.988640.000000.988551.8610358.08
12802016.04.19 17:36close3700.010.988700.000000.98855-2.8110355.27
12812016.04.19 17:36close3690.010.988620.000000.98855-6.3110348.97
12822016.05.02 20:45sell3730.010.959790.000000.00000
12832016.05.02 20:45modify3730.010.959790.000000.95799
12842016.05.03 07:10sell3740.010.964160.000000.00000
12852016.05.03 07:10modify3730.010.959790.000000.96054
12862016.05.03 07:10modify3740.010.964160.000000.96054
12872016.05.03 07:30t/p3730.010.960620.000000.96054-0.6910348.28
12882016.05.03 07:30t/p3740.010.960540.000000.960542.6510350.93
12892016.05.04 19:00sell3750.010.959970.000000.00000
12902016.05.04 19:00modify3750.010.959970.000000.95817
12912016.05.06 04:30close3750.010.958320.000000.958171.1110352.04
12922016.05.06 19:00sell3760.010.950500.000000.00000
12932016.05.06 19:00modify3760.010.950500.000000.94870
12942016.05.09 14:29close3760.010.949000.000000.948701.0410353.09
12952016.05.13 19:00sell3770.010.940750.000000.00000
12962016.05.13 19:00modify3770.010.940750.000000.93895
12972016.05.17 04:31sell3780.010.944520.000000.00000
12982016.05.17 04:31modify3770.010.940750.000000.94120
12992016.05.17 04:31modify3780.010.944520.000000.94120
13002016.05.17 16:02sell3790.020.948390.000000.00000
13012016.05.17 16:02modify3770.010.940750.000000.94443
13022016.05.17 16:02modify3780.010.944520.000000.94443
13032016.05.17 16:02modify3790.020.948390.000000.94443
13042016.05.18 02:43close3790.020.944640.000000.944435.4610358.55
13052016.05.18 02:43close3780.010.944570.000000.94443-0.1010358.45
13062016.05.18 02:43close3770.010.944660.000000.94443-3.0210355.43
13072016.05.19 19:00sell3800.010.945480.000000.00000
13082016.05.19 19:00modify3800.010.945480.000000.94368
13092016.05.20 17:23sell3810.010.949440.000000.00000
13102016.05.20 17:23modify3800.010.945480.000000.94602
13112016.05.20 17:23modify3810.010.949440.000000.94602
13122016.05.24 06:36close3810.010.946180.000000.946022.3510357.78
13132016.05.24 06:36close3800.010.946310.000000.94602-0.7210357.06
13142016.05.26 19:45sell3820.010.937400.000000.00000
13152016.05.26 19:45modify3820.010.937400.000000.93560
13162016.05.27 11:51sell3830.010.941220.000000.00000
13172016.05.27 11:51modify3820.010.937400.000000.93787
13182016.05.27 11:51modify3830.010.941220.000000.93787
13192016.05.27 17:16close3830.010.938040.000000.937872.3210359.38
13202016.05.27 17:16close3820.010.938170.000000.93787-0.6410358.74
13212016.06.03 21:00sell3840.010.951120.000000.00000
13222016.06.03 21:00modify3840.010.951120.000000.94932
13232016.06.06 04:32close3840.010.949630.000000.949321.0410359.79
13242016.06.08 20:15sell3850.010.950140.000000.00000
13252016.06.08 20:15modify3850.010.950140.000000.94834
13262016.06.08 23:11close3850.010.948640.000000.948341.0710360.86
13272016.06.14 19:42sell3860.010.945900.000000.00000
13282016.06.14 19:42modify3860.010.945900.000000.94410
13292016.06.15 03:40close3860.010.944380.000000.944101.0610361.92
13302016.06.15 19:00sell3870.010.955920.000000.00000
13312016.06.15 19:00modify3870.010.955920.000000.95412
13322016.06.16 09:28close3870.010.954390.000000.954121.0410362.96
13332016.06.22 19:00sell3880.010.960150.000000.00000
13342016.06.22 19:00modify3880.010.960150.000000.95835
13352016.06.23 09:03sell3890.010.964240.000000.00000
13362016.06.23 09:03modify3880.010.960150.000000.96076
13372016.06.23 09:03modify3890.010.964240.000000.96076
13382016.06.23 18:56sell3900.020.968560.000000.00000
13392016.06.23 18:56modify3880.010.960150.000000.96430
13402016.06.23 18:56modify3890.010.964240.000000.96430
13412016.06.23 18:56modify3900.020.968560.000000.96430
13422016.06.24 05:26close3900.020.964390.000000.964306.0910369.05
13432016.06.24 05:26close3890.010.964400.000000.96430-0.1910368.86
13442016.06.24 05:26close3880.010.964410.000000.96430-3.3010365.57
13452016.06.24 19:11sell3910.010.966710.000000.00000
13462016.06.24 19:11modify3910.010.966710.000000.96491
13472016.06.24 19:28close3910.010.965220.000000.964911.0610366.63
13482016.06.24 19:56sell3920.010.966870.000000.00000
13492016.06.24 19:56modify3920.010.966870.000000.96507
13502016.06.27 13:07close3920.010.965420.000000.965071.0110367.64
13512016.06.30 19:00sell3930.010.966370.000000.00000
13522016.06.30 19:00modify3930.010.966370.000000.96457
13532016.06.30 22:21close3930.010.964790.000000.964571.1310368.77
13542016.07.06 19:00sell3940.010.976350.000000.00000
13552016.07.06 19:00modify3940.010.976350.000000.97455
13562016.07.06 19:28close3940.010.974830.000000.974551.0910369.86
13572016.07.07 19:13sell3950.010.972870.000000.00000
13582016.07.07 19:13modify3950.010.972870.000000.97107
13592016.07.08 15:13sell3960.010.977480.000000.00000
13602016.07.08 15:13modify3950.010.972870.000000.97374
13612016.07.08 15:13modify3960.010.977480.000000.97374
13622016.07.08 15:44sell3970.020.982120.000000.00000
13632016.07.08 15:44modify3950.010.972870.000000.97757
13642016.07.08 15:44modify3960.010.977480.000000.97757
13652016.07.08 15:44modify3970.020.982120.000000.97757
13662016.07.08 17:57sell3980.020.987020.000000.00000
13672016.07.08 17:57modify3950.010.972870.000000.98072
13682016.07.08 17:57modify3960.010.977480.000000.98072
13692016.07.08 17:57modify3970.020.982120.000000.98072
13702016.07.08 17:57modify3980.020.987020.000000.98072
13712016.07.12 04:30sell3990.030.991620.000000.00000
13722016.07.12 04:30modify3950.010.972870.000000.98447
13732016.07.12 04:30modify3960.010.977480.000000.98447
13742016.07.12 04:30modify3970.020.982120.000000.98447
13752016.07.12 04:30modify3980.020.987020.000000.98447
13762016.07.12 04:30modify3990.030.991620.000000.98447
13772016.07.12 11:01sell4000.040.996090.000000.00000
13782016.07.12 11:01modify3950.010.972870.000000.98820
13792016.07.12 11:01modify3960.010.977480.000000.98820
13802016.07.12 11:01modify3970.020.982120.000000.98820
13812016.07.12 11:01modify3980.020.987020.000000.98820
13822016.07.12 11:01modify3990.030.991620.000000.98820
13832016.07.12 11:01modify4000.040.996090.000000.98820
13842016.07.13 17:13t/p3950.010.988290.000000.98820-11.6210358.25
13852016.07.13 17:13t/p3960.010.988180.000000.98820-8.0810350.17
13862016.07.13 17:13t/p3970.020.988280.000000.98820-9.3910340.78
13872016.07.13 17:13t/p3980.020.988210.000000.98820-1.9710338.81
13882016.07.13 17:13t/p3990.030.988180.000000.988207.5010346.31
13892016.07.13 17:13t/p4000.040.988290.000000.9882022.9910369.31
13902016.07.15 20:17sell4010.010.984960.000000.00000
13912016.07.15 20:17modify4010.010.984960.000000.98316
13922016.07.15 21:17t/p4010.010.983280.000000.983161.2110370.52
13932016.07.18 19:00sell4020.010.986020.000000.00000
13942016.07.18 19:00modify4020.010.986020.000000.98422
13952016.07.18 20:02t/p4020.010.984230.000000.984221.2910371.81
13962016.07.22 19:00sell4030.010.982000.000000.00000
13972016.07.22 19:00modify4030.010.982000.000000.98020
13982016.07.22 23:59t/p4030.010.980230.000000.980201.2710373.08
13992016.07.29 19:14sell4040.010.991400.000000.00000
14002016.07.29 19:14modify4040.010.991400.000000.98960
14012016.08.01 00:13close4040.010.989800.000000.989601.1210374.20
14022016.08.02 19:00sell4050.010.995920.000000.00000
14032016.08.02 19:00modify4050.010.995920.000000.99412
14042016.08.03 15:19close4050.010.994450.000000.994121.0310375.24
14052016.08.05 19:00sell4060.011.003560.000000.00000
14062016.08.05 19:00modify4060.011.003560.000001.00176
14072016.08.08 04:38close4060.011.002080.000001.001761.0410376.28
14082016.08.08 19:00sell4070.011.007480.000000.00000
14092016.08.08 19:00modify4070.011.007480.000001.00568
14102016.08.09 05:12close4070.011.005950.000001.005681.0710377.35
14112016.08.19 19:00sell4080.010.981220.000000.00000
14122016.08.19 19:00modify4080.010.981220.000000.97942
14132016.08.22 04:40close4080.010.979760.000000.979421.0210378.38
14142016.08.22 19:00sell4090.010.987240.000000.00000
14152016.08.22 19:00modify4090.010.987240.000000.98544
14162016.08.23 10:29close4090.010.985780.000000.985441.0210379.40
14172016.08.29 19:00sell4100.010.985900.000000.00000
14182016.08.29 19:00modify4100.010.985900.000000.98410
14192016.08.30 10:16close4100.010.984470.000000.984101.0010380.40
14202016.09.07 19:00sell4110.010.989520.000000.00000
14212016.09.07 19:00modify4110.010.989520.000000.98772
14222016.09.08 02:35t/p4110.010.987790.000000.987721.1910381.59
14232016.09.19 19:00sell4120.010.996120.000000.00000
14242016.09.19 19:00modify4120.010.996120.000000.99432
14252016.09.20 16:37sell4130.010.999600.000000.00000
14262016.09.20 16:37modify4120.010.996120.000000.99642
14272016.09.20 16:37modify4130.010.999600.000000.99642
14282016.09.20 23:39close4130.010.996630.000000.996422.1610383.75
14292016.09.20 23:39close4120.010.996680.000000.99642-0.4910383.27
14302016.09.23 19:00sell4140.011.002870.000000.00000
14312016.09.23 19:00modify4140.011.002870.000001.00107
14322016.09.26 18:04sell4150.011.006960.000000.00000
14332016.09.26 18:04modify4140.011.002870.000001.00348
14342016.09.26 18:04modify4150.011.006960.000001.00348
14352016.09.26 22:46sell4160.021.010890.000000.00000
14362016.09.26 22:46modify4140.011.002870.000001.00682
14372016.09.26 22:46modify4150.011.006960.000001.00682
14382016.09.26 22:46modify4160.021.010890.000001.00682
14392016.09.27 11:27sell4170.021.014930.000000.00000
14402016.09.27 11:27modify4140.011.002870.000001.00953
14412016.09.27 11:27modify4150.011.006960.000001.00953
14422016.09.27 11:27modify4160.021.010890.000001.00953
14432016.09.27 11:27modify4170.021.014930.000001.00953
14442016.09.28 21:23close4170.021.009650.000001.009537.7510391.02
14452016.09.28 21:23close4160.021.009630.000001.009531.7110392.73
14462016.09.28 21:23close4150.011.009680.000001.00953-2.1110390.62
14472016.09.28 21:23close4140.011.009630.000001.00953-5.1410385.48
14482016.09.29 20:15sell4180.011.005850.000000.00000
14492016.09.29 20:15modify4180.011.005850.000001.00405
14502016.09.29 21:05close4180.011.004390.000001.004051.0410386.52
14512016.09.30 19:00sell4190.011.005430.000000.00000
14522016.09.30 19:00modify4190.011.005430.000001.00363
14532016.10.03 02:58close4190.011.003860.000001.003631.1010387.62
14542016.10.19 19:00sell4200.011.010830.000000.00000
14552016.10.19 19:00modify4200.011.010830.000001.00903
14562016.10.20 03:16sell4210.011.014530.000000.00000
14572016.10.20 03:16modify4200.011.010830.000001.01124
14582016.10.20 03:16modify4210.011.014530.000001.01124
14592016.10.20 04:01t/p4200.011.011280.000001.01124-0.4310387.19
14602016.10.20 04:01t/p4210.011.011260.000001.011242.3810389.57
14612016.10.21 21:58sell4220.011.013790.000000.00000
14622016.10.21 21:58modify4220.011.013790.000001.01199
14632016.10.24 11:06sell4230.011.018190.000000.00000
14642016.10.24 11:06modify4220.011.013790.000001.01455
14652016.10.24 11:06modify4230.011.018190.000001.01455
14662016.10.24 23:19close4230.011.014780.000001.014552.4910392.06
14672016.10.24 23:19close4220.011.014780.000001.01455-0.8110391.26
14682016.10.25 19:45sell4240.011.019510.000000.00000
14692016.10.25 19:45modify4240.011.019510.000001.01771
14702016.10.26 03:30sell4250.011.023670.000000.00000
14712016.10.26 03:30modify4240.011.019510.000001.02015
14722016.10.26 03:30modify4250.011.023670.000001.02015
14732016.10.26 03:38sell4260.021.027870.000000.00000
14742016.10.26 03:38modify4240.011.019510.000001.02365
14752016.10.26 03:38modify4250.011.023670.000001.02365
14762016.10.26 03:38modify4260.021.027870.000001.02365
14772016.10.26 16:53close4260.021.023920.000001.023655.7910397.05
14782016.10.26 16:53close4250.011.023840.000001.02365-0.1810396.87
14792016.10.26 16:53close4240.011.023900.000001.02365-3.3410393.53
14802016.10.28 21:30sell4270.011.017330.000000.00000
14812016.10.28 21:30modify4270.011.017330.000001.01553
14822016.11.01 05:03sell4280.011.021310.000000.00000
14832016.11.01 05:03modify4270.011.017330.000001.01788
14842016.11.01 05:03modify4280.011.021310.000001.01788
14852016.11.01 06:41sell4290.021.025230.000000.00000
14862016.11.01 06:41modify4270.011.017330.000001.02120
14872016.11.01 06:41modify4280.011.021310.000001.02120
14882016.11.01 06:41modify4290.021.025230.000001.02120
14892016.11.02 05:07close4290.021.021400.000001.021205.5810399.11
14902016.11.02 05:07close4280.011.021400.000001.02120-0.1410398.97
14912016.11.02 05:07close4270.011.021480.000001.02120-3.2010395.77
14922016.11.02 19:00sell4300.011.026270.000000.00000
14932016.11.02 19:00modify4300.011.026270.000001.02447
14942016.11.03 06:00close4300.011.024780.000001.024471.0110396.79
14952016.11.22 19:45sell4310.010.995190.000000.00000
14962016.11.22 19:45modify4310.010.995190.000000.99339
14972016.11.22 21:40close4310.010.993680.000000.993391.0710397.86
14982016.11.22 21:51sell4320.010.994180.000000.00000
14992016.11.22 21:51modify4320.010.994180.000000.99238
15002016.11.23 07:11sell4330.010.998740.000000.00000
15012016.11.23 07:11modify4320.010.994180.000000.99502
15022016.11.23 07:11modify4330.010.998740.000000.99502
15032016.11.23 19:06close4330.010.995170.000000.995022.6110400.47
15042016.11.23 19:06close4320.010.995180.000000.99502-0.8210399.65
15052016.12.02 19:00sell4340.010.989730.000000.00000
15062016.12.02 19:00modify4340.010.989730.000000.98793
15072016.12.05 13:15close4340.010.988280.000000.987931.0110400.66
15082016.12.05 20:00sell4350.010.991610.000000.00000
15092016.12.05 20:00modify4350.010.991610.000000.98981
15102016.12.06 02:50t/p4350.010.989810.000000.989811.2810401.95
15112016.12.12 19:01sell4360.010.983620.000000.00000
15122016.12.12 19:01modify4360.010.983620.000000.98182
15132016.12.13 11:22close4360.010.982120.000000.981821.0510403.00
15142017.01.11 21:15sell4370.010.980730.000000.00000
15152017.01.11 21:15modify4370.010.980730.000000.97893
15162017.01.12 02:38t/p4370.010.979020.000000.978931.1710404.17
15172017.01.12 19:00sell4380.010.985580.000000.00000
15182017.01.12 19:00modify4380.010.985580.000000.98378
15192017.01.12 21:57close4380.010.984030.000000.983781.1110405.28
15202017.01.18 19:00sell4390.010.994980.000000.00000
15212017.01.18 19:00modify4390.010.994980.000000.99318
15222017.01.19 08:58sell4400.010.999200.000000.00000
15232017.01.19 08:58modify4390.010.994980.000000.99565
15242017.01.19 08:58modify4400.010.999200.000000.99565
15252017.01.19 11:21sell4410.021.003370.000000.00000
15262017.01.19 11:21modify4390.010.994980.000000.99915
15272017.01.19 11:21modify4400.010.999200.000000.99915
15282017.01.19 11:21modify4410.021.003370.000000.99915
15292017.01.20 01:29sell4420.021.007980.000000.00000
15302017.01.20 01:29modify4390.010.994980.000001.00209
15312017.01.20 01:29modify4400.010.999200.000001.00209
15322017.01.20 01:29modify4410.021.003370.000001.00209
15332017.01.20 01:29modify4420.021.007980.000001.00209
15342017.01.24 06:11close4420.021.002170.000001.002098.4910413.78
15352017.01.24 06:11close4410.021.002180.000001.002091.5810415.36
15362017.01.24 06:11close4400.011.002220.000001.00209-2.3610413.00
15372017.01.24 06:11close4390.011.002300.000001.00209-5.6110407.39
15382017.01.27 19:21sell4430.010.990430.000000.00000
15392017.01.27 19:21modify4430.010.990430.000000.98863
15402017.01.30 19:19close4430.010.988990.000000.988631.0110408.41
15412017.02.03 19:00sell4440.010.999280.000000.00000
15422017.02.03 19:00modify4440.010.999280.000000.99748
15432017.02.06 04:14close4440.010.997780.000000.997481.0410409.45
15442017.02.06 19:00sell4450.011.001960.000000.00000
15452017.02.06 19:00modify4450.011.001960.000001.00016
15462017.02.07 02:14t/p4450.011.000260.000001.000161.2010410.65
15472017.02.10 19:00sell4460.011.004830.000000.00000
15482017.02.10 19:00modify4460.011.004830.000001.00303
15492017.02.13 14:05close4460.011.003380.000001.003031.0110411.67
15502017.02.15 19:00sell4470.011.006740.000000.00000
15512017.02.15 19:00modify4470.011.006740.000001.00494
15522017.02.16 09:22close4470.011.005240.000001.004941.0210412.69
15532017.02.21 20:15sell4480.011.009910.000000.00000
15542017.02.21 20:15modify4480.011.009910.000001.00811
15552017.02.21 23:23close4480.011.008360.000001.008111.1110413.80
15562017.02.28 19:00sell4490.011.017840.000000.00000
15572017.02.28 19:00modify4490.011.017840.000001.01604
15582017.03.01 04:04sell4500.011.021750.000000.00000
15592017.03.01 04:04modify4490.011.017840.000001.01836
15602017.03.01 04:04modify4500.011.021750.000001.01836
15612017.03.01 06:20close4500.011.018540.000001.018362.3510416.15
15622017.03.01 06:20close4490.011.018590.000001.01836-0.6310415.52
15632017.03.01 19:30sell4510.011.024000.000000.00000
15642017.03.01 19:30modify4510.011.024000.000001.02220
15652017.03.02 01:54t/p4510.011.022250.000001.022201.2110416.73
15662017.03.14 19:30sell4520.011.020080.000000.00000
15672017.03.14 19:30modify4520.011.020080.000001.01828
15682017.03.15 03:56t/p4520.011.018240.000001.018281.3010418.04
15692017.03.17 19:00sell4530.011.027660.000000.00000
15702017.03.17 19:00modify4530.011.027660.000001.02586
15712017.03.20 10:53sell4540.011.031510.000000.00000
15722017.03.20 10:53modify4530.011.027660.000001.02815
15732017.03.20 10:53modify4540.011.031510.000001.02815
15742017.03.21 06:24close4540.011.028390.000001.028152.2510420.29
15752017.03.21 06:24close4530.011.028460.000001.02815-0.6810419.61
15762017.03.28 19:15sell4550.011.021580.000000.00000
15772017.03.28 19:15modify4550.011.021580.000001.01978
15782017.03.29 16:21sell4560.011.024900.000000.00000
15792017.03.29 16:21modify4550.011.021580.000001.02180
15802017.03.29 16:21modify4560.011.024900.000001.02180
15812017.03.30 01:56close4560.011.021980.000001.021802.0810421.69
15822017.03.30 01:56close4550.011.022060.000001.02180-0.4810421.21
15832017.04.03 19:17sell4570.011.018140.000000.00000
15842017.04.03 19:17modify4570.011.018140.000001.01634
15852017.04.04 07:31close4570.011.016700.000001.016341.0110422.23
15862017.04.13 19:30sell4580.011.006830.000000.00000
15872017.04.13 19:30modify4580.011.006830.000001.00503
15882017.04.17 19:51sell4590.011.010240.000000.00000
15892017.04.17 19:51modify4580.011.006830.000001.00710
15902017.04.17 19:51modify4590.011.010240.000001.00710
15912017.04.18 05:42close4590.011.007410.000001.007102.0410424.27
15922017.04.18 05:42close4580.011.007280.000001.00710-0.4410423.83
15932017.04.18 19:45sell4600.011.010940.000000.00000
15942017.04.18 19:45modify4600.011.010940.000001.00914
15952017.04.19 04:36t/p4600.011.009160.000001.009141.2610425.10
15962017.04.21 19:00sell4610.011.017660.000000.00000
15972017.04.21 19:00modify4610.011.017660.000001.01586
15982017.04.24 18:34sell4620.011.021290.000000.00000
15992017.04.24 18:34modify4610.011.017660.000001.01804
16002017.04.24 18:34modify4620.011.021290.000001.01804
16012017.04.25 03:41sell4630.021.024780.000000.00000
16022017.04.25 03:41modify4610.011.017660.000001.02105
16032017.04.25 03:41modify4620.011.021290.000001.02105
16042017.04.25 03:41modify4630.021.024780.000001.02105
16052017.04.25 12:42close4630.021.021220.000001.021055.2010430.30
16062017.04.25 12:42close4620.011.021190.000001.021050.0010430.30
16072017.04.25 12:42close4610.011.021310.000001.02105-2.8010427.50
16082017.04.25 19:00sell4640.011.025930.000000.00000
16092017.04.25 19:00modify4640.011.025930.000001.02413
16102017.04.25 20:07close4640.011.024450.000001.024131.0510428.55
16112017.04.26 21:16sell4650.011.016390.000000.00000
16122017.04.26 21:16modify4650.011.016390.000001.01459
16132017.04.27 06:02t/p4650.011.014710.000001.014591.1510429.70
16142017.04.27 19:00sell4660.011.018070.000000.00000
16152017.04.27 19:00modify4660.011.018070.000001.01627
16162017.04.28 17:59sell4670.011.022010.000000.00000
16172017.04.28 17:59modify4660.011.018070.000001.01860
16182017.04.28 17:59modify4670.011.022010.000001.01860
16192017.05.01 10:37sell4680.021.025830.000000.00000
16202017.05.01 10:37modify4660.011.018070.000001.02186
16212017.05.01 10:37modify4670.011.022010.000001.02186
16222017.05.01 10:37modify4680.021.025830.000001.02186
16232017.05.01 17:11sell4690.021.029540.000000.00000
16242017.05.01 17:11modify4660.011.018070.000001.02442
16252017.05.01 17:11modify4670.011.022010.000001.02442
16262017.05.01 17:11modify4680.021.025830.000001.02442
16272017.05.01 17:11modify4690.021.029540.000001.02442
16282017.05.02 18:14sell4700.031.032970.000000.00000
16292017.05.02 18:14modify4660.011.018070.000001.02739
16302017.05.02 18:14modify4670.011.022010.000001.02739
16312017.05.02 18:14modify4680.021.025830.000001.02739
16322017.05.02 18:14modify4690.021.029540.000001.02739
16332017.05.02 18:14modify4700.031.032970.000001.02739
16342017.05.03 09:52close4700.031.027470.000001.0273912.1010441.80
16352017.05.03 09:52close4690.021.027450.000001.027392.9410444.74
16362017.05.03 09:52close4680.021.027400.000001.02739-2.5110442.24
16372017.05.03 09:52close4670.011.027530.000001.02739-4.2210438.02
16382017.05.03 09:52close4660.011.027400.000001.02739-7.0810430.95
16392017.05.04 20:30sell4710.011.017930.000000.00000
16402017.05.04 20:30modify4710.011.017930.000001.01613
16412017.05.05 08:22close4710.011.016400.000001.016131.0710432.02
16422017.05.09 19:58sell4720.011.009130.000000.00000
16432017.05.09 19:58modify4720.011.009130.000001.00733
16442017.05.09 21:26t/p4720.011.007420.000001.007331.2310433.25
16452017.05.17 20:45sell4730.011.012350.000000.00000
16462017.05.17 20:45modify4730.011.012350.000001.01055
16472017.05.18 00:34t/p4730.011.010630.000001.010551.1810434.43
16482017.06.02 19:00sell4740.011.004390.000000.00000
16492017.06.02 19:00modify4740.011.004390.000001.00259
16502017.06.02 19:27close4740.011.002960.000001.002591.0110435.44
16512017.06.06 19:06sell4750.011.011070.000000.00000
16522017.06.06 19:06modify4750.011.011070.000001.00927
16532017.06.06 23:29t/p4750.011.009310.000001.009271.2610436.70
16542017.06.07 19:00sell4760.011.020040.000000.00000
16552017.06.07 19:00modify4760.011.020040.000001.01824
16562017.06.08 04:16close4760.011.018500.000001.018241.0510437.75
16572017.06.14 19:00sell4770.011.005560.000000.00000
16582017.06.14 19:00modify4770.011.005560.000001.00376
16592017.06.15 04:13close4770.011.004070.000001.003761.0110438.76
16602017.06.23 19:00sell4780.011.004880.000000.00000
16612017.06.23 19:00modify4780.011.004880.000001.00308
16622017.06.26 01:56close4780.011.003280.000001.003081.1210439.89
16632017.06.28 19:36sell4790.010.996970.000000.00000
16642017.06.28 19:36modify4790.010.996970.000000.99517
16652017.06.28 21:06close4790.010.995490.000000.995171.0510440.94
16662017.07.11 21:15sell4800.010.986530.000000.00000
16672017.07.11 21:15modify4800.010.986530.000000.98473
16682017.07.12 14:20sell4810.010.989730.000000.00000
16692017.07.12 14:20modify4800.010.986530.000000.98669
16702017.07.12 14:20modify4810.010.989730.000000.98669
16712017.07.12 17:00close4810.010.986900.000000.986692.0610443.00
16722017.07.12 17:00close4800.010.986870.000000.98669-0.3210442.68
16732017.07.20 19:30sell4820.011.001890.000000.00000
16742017.07.20 19:30modify4820.011.001890.000001.00009
16752017.07.21 03:48t/p4820.011.000120.000001.000091.2510443.93
16762017.07.26 21:30sell4830.010.995070.000000.00000
16772017.07.26 21:30modify4830.010.995070.000000.99327
16782017.07.27 04:49sell4840.010.999370.000000.00000
16792017.07.27 04:49modify4830.010.995070.000000.99578
16802017.07.27 04:49modify4840.010.999370.000000.99578
16812017.07.28 15:30close4840.010.995880.000000.995782.5310446.47
16822017.07.28 15:30close4830.010.995900.000000.99578-0.7310445.74
16832017.07.31 19:00sell4850.010.997590.000000.00000
16842017.07.31 19:00modify4850.010.997590.000000.99579
16852017.07.31 21:58close4850.010.996020.000000.995791.1210446.86
16862017.08.01 19:00sell4860.010.999740.000000.00000
16872017.08.01 19:00modify4860.010.999740.000000.99794
16882017.08.01 22:11t/p4860.010.998010.000000.997941.2410448.10
16892017.08.02 20:30sell4870.011.002220.000000.00000
16902017.08.02 20:30modify4870.011.002220.000001.00042
16912017.08.03 02:03t/p4870.011.000540.000001.000421.1610449.26
16922017.08.28 19:15sell4880.010.993860.000000.00000
16932017.08.28 19:15modify4880.010.993860.000000.99206
16942017.08.29 01:22t/p4880.010.992170.000000.992061.1910450.46
16952017.08.29 19:00sell4890.010.997740.000000.00000
16962017.08.29 19:00modify4890.010.997740.000000.99594
16972017.08.29 22:44t/p4890.010.995960.000000.995941.2810451.74
16982017.09.05 21:24sell4900.010.990680.000000.00000
16992017.09.05 21:24modify4900.010.990680.000000.98888
17002017.09.06 07:31close4900.010.989200.000000.988881.0310452.77
17012017.09.12 19:15sell4910.010.976970.000000.00000
17022017.09.12 19:15modify4910.010.976970.000000.97517
17032017.09.13 12:41close4910.010.975420.000000.975171.0910453.86
17042017.09.18 21:15sell4920.010.979070.000000.00000
17052017.09.18 21:15modify4920.010.979070.000000.97727
17062017.09.19 14:12sell4930.010.982920.000000.00000
17072017.09.19 14:12modify4920.010.979070.000000.97956
17082017.09.19 14:12modify4930.010.982920.000000.97956
17092017.09.20 09:14sell4940.020.986650.000000.00000
17102017.09.20 09:14modify4920.010.979070.000000.98274
17112017.09.20 09:14modify4930.010.982920.000000.98274
17122017.09.20 09:14modify4940.020.986650.000000.98274
17132017.09.20 19:25sell4950.020.990310.000000.00000
17142017.09.20 19:25modify4920.010.979070.000000.98527
17152017.09.20 19:25modify4930.010.982920.000000.98527
17162017.09.20 19:25modify4940.020.986650.000000.98527
17172017.09.20 19:25modify4950.020.990310.000000.98527
17182017.09.21 08:15close4950.020.985450.000000.985277.0510460.92
17192017.09.21 08:15close4940.020.985430.000000.985271.6110462.53
17202017.09.21 08:15close4930.010.985460.000000.98527-2.0110460.52
17212017.09.21 08:15close4920.010.985370.000000.98527-4.8210455.70
17222017.09.22 19:00sell4960.010.981170.000000.00000
17232017.09.22 19:00modify4960.010.981170.000000.97937
17242017.09.25 15:26close4960.010.979730.000000.979371.0010456.71
17252017.09.27 19:30sell4970.010.976850.000000.00000
17262017.09.27 19:30modify4970.010.976850.000000.97505
17272017.09.28 13:01close4970.010.975320.000000.975051.0410457.75
17282017.09.29 19:00sell4980.010.980660.000000.00000
17292017.09.29 19:00modify4980.010.980660.000000.97886
17302017.09.29 19:58close4980.010.979120.000000.978861.1010458.85
17312017.10.05 19:00sell4990.010.978520.000000.00000
17322017.10.05 19:00modify4990.010.978520.000000.97672
17332017.10.06 06:01close4990.010.977050.000000.976721.0310459.88
17342017.10.13 19:00sell5000.010.985020.000000.00000
17352017.10.13 19:00modify5000.010.985020.000000.98322
17362017.10.16 01:34close5000.010.983490.000000.983221.0710460.96
17372017.10.20 19:00sell5010.010.985460.000000.00000
17382017.10.20 19:00modify5010.010.985460.000000.98366
17392017.10.24 15:15close5010.010.984030.000000.983660.9910461.94
17402017.10.25 19:00sell5020.010.984580.000000.00000
17412017.10.25 19:00modify5020.010.984580.000000.98278
17422017.10.27 03:30close5020.010.983120.000000.982780.9610462.91
17432017.10.31 19:30sell5030.010.987420.000000.00000
17442017.10.31 19:30modify5030.010.987420.000000.98562
17452017.11.01 17:01sell5040.010.990550.000000.00000
17462017.11.01 17:01modify5030.010.987420.000000.98755
17472017.11.01 17:01modify5040.010.990550.000000.98755
17482017.11.01 20:18close5040.010.987870.000000.987551.9510464.86
17492017.11.01 20:18close5030.010.987790.000000.98755-0.3510464.51
17502017.11.17 19:00sell5050.010.966690.000000.00000
17512017.11.17 19:00modify5050.010.966690.000000.96489
17522017.11.17 22:05t/p5050.010.964860.000000.964891.3110465.82
17532017.12.06 19:00sell5060.010.967240.000000.00000
17542017.12.06 19:00modify5060.010.967240.000000.96544
17552017.12.07 02:37close5060.010.965720.000000.965441.0410466.86
17562017.12.13 19:00sell5070.010.978690.000000.00000
17572017.12.13 19:00modify5070.010.978690.000000.97689
17582017.12.14 02:38sell5080.010.981620.000000.00000
17592017.12.14 02:38modify5070.010.978690.000000.97872
17602017.12.14 02:38modify5080.010.981620.000000.97872
17612017.12.14 10:50sell5090.020.984620.000000.00000
17622017.12.14 10:50modify5070.010.978690.000000.98131
17632017.12.14 10:50modify5080.010.981620.000000.98131
17642017.12.14 10:50modify5090.020.984620.000000.98131
17652017.12.14 19:46close5090.020.981470.000000.981314.6010471.46
17662017.12.14 19:46close5080.010.981450.000000.981310.0810471.54
17672017.12.14 19:46close5070.010.981390.000000.98131-2.1210469.42
17682017.12.15 20:45sell5100.010.983830.000000.00000
17692017.12.15 20:45modify5100.010.983830.000000.98203
17702017.12.19 10:25sell5110.010.987340.000000.00000
17712017.12.19 10:25modify5100.010.983830.000000.98415
17722017.12.19 10:25modify5110.010.987340.000000.98415
17732017.12.20 15:33close5110.010.984360.000000.984152.1510471.58
17742017.12.20 15:33close5100.010.984340.000000.98415-0.4810471.10
17752018.01.17 21:00sell5120.010.993430.000000.00000
17762018.01.17 21:00modify5120.010.993430.000000.99163
17772018.01.17 23:49t/p5120.010.991640.000000.991631.2810472.38
17782018.01.26 20:15sell5130.010.999090.000000.00000
17792018.01.26 20:15modify5130.010.999090.000000.99729
17802018.01.29 18:06close5130.010.997630.000000.997291.0210473.40
17812018.02.05 19:00sell5140.010.989210.000000.00000
17822018.02.05 19:00modify5140.010.989210.000000.98741
17832018.02.05 22:40t/p5140.010.987450.000000.987411.2710474.67
17842018.02.12 19:00sell5150.010.988040.000000.00000
17852018.02.12 19:00modify5150.010.988040.000000.98624
17862018.02.14 15:30close5150.010.986480.000000.986241.0810475.75
17872018.02.14 19:03sell5160.010.989600.000000.00000
17882018.02.14 19:03modify5160.010.989600.000000.98780
17892018.02.15 09:26sell5170.010.993190.000000.00000
17902018.02.15 09:26modify5160.010.989600.000000.98996
17912018.02.15 09:26modify5170.010.993190.000000.98996
17922018.02.15 13:21close5170.010.990250.000000.989962.1410477.89
17932018.02.15 13:21close5160.010.990200.000000.98996-0.5410477.35
17942018.02.20 19:30sell5180.010.996930.000000.00000
17952018.02.20 19:30modify5180.010.996930.000000.99513
17962018.02.21 04:42close5180.010.995390.000000.995131.0810478.43
17972018.02.22 19:00sell5190.010.997100.000000.00000
17982018.02.22 19:00modify5190.010.997100.000000.99530
17992018.02.23 03:41t/p5190.010.995370.000000.995301.2210479.66
18002018.03.05 19:00sell5200.011.007140.000000.00000
18012018.03.05 19:00modify5200.011.007140.000001.00534
18022018.03.06 14:09sell5210.011.010830.000000.00000
18032018.03.06 14:09modify5200.011.007140.000001.00755
18042018.03.06 14:09modify5210.011.010830.000001.00755
18052018.03.06 17:52close5210.011.007800.000001.007552.2110481.87
18062018.03.06 17:52close5200.011.007700.000001.00755-0.4910481.38
18072018.03.07 19:00sell5220.011.012800.000000.00000
18082018.03.07 19:00modify5220.011.012800.000001.01100
18092018.03.07 21:50close5220.011.011200.000001.011001.1410482.52
18102018.03.09 20:30sell5230.011.007610.000000.00000
18112018.03.09 20:30modify5230.011.007610.000001.00581
18122018.03.09 22:45t/p5230.011.005810.000001.005811.2910483.81
18132018.03.13 19:00sell5240.011.018590.000000.00000
18142018.03.13 19:00modify5240.011.018590.000001.01679
18152018.03.14 13:39sell5250.011.021890.000000.00000
18162018.03.14 13:39modify5240.011.018590.000001.01880
18172018.03.14 13:39modify5250.011.021890.000001.01880
18182018.03.14 19:29close5250.011.019100.000001.018802.0310485.84
18192018.03.14 19:29close5240.011.019120.000001.01880-0.4710485.38
18202018.04.18 19:00sell5260.010.983380.000000.00000
18212018.04.18 19:00modify5260.010.983380.000000.98158
18222018.04.19 05:01close5260.010.981860.000000.981581.0310486.41
18232018.04.20 19:45sell5270.010.977010.000000.00000
18242018.04.20 19:45modify5270.010.977010.000000.97521
18252018.04.24 04:12close5270.010.975590.000000.975210.9810487.38
18262018.05.10 19:00sell5280.010.960710.000000.00000
18272018.05.10 19:00modify5280.010.960710.000000.95891
18282018.05.11 15:30sell5290.010.964070.000000.00000
18292018.05.11 15:30modify5280.010.960710.000000.96095
18302018.05.11 15:30modify5290.010.964070.000000.96095
18312018.05.15 15:18close5290.010.961150.000000.960952.1010489.48
18322018.05.15 15:18close5280.010.961210.000000.96095-0.4710489.01
18332018.05.18 19:00sell5300.010.968130.000000.00000
18342018.05.18 19:00modify5300.010.968130.000000.96633
18352018.05.21 16:34sell5310.010.971150.000000.00000
18362018.05.21 16:34modify5300.010.968130.000000.96820
18372018.05.21 16:34modify5310.010.971150.000000.96820
18382018.05.22 04:56close5310.010.968390.000000.968201.9910491.01
18392018.05.22 04:56close5300.010.968490.000000.96820-0.3510490.65
18402018.05.24 19:00sell5320.010.976440.000000.00000
18412018.05.24 19:00modify5320.010.976440.000000.97464
18422018.05.25 12:47sell5330.010.979620.000000.00000
18432018.05.25 12:47modify5320.010.976440.000000.97659
18442018.05.25 12:47modify5330.010.979620.000000.97659
18452018.05.28 04:49sell5340.020.982790.000000.00000
18462018.05.28 04:49modify5320.010.976440.000000.97933
18472018.05.28 04:49modify5330.010.979620.000000.97933
18482018.05.28 04:49modify5340.020.982790.000000.97933
18492018.05.29 03:54close5340.020.979540.000000.979334.7210495.37
18502018.05.29 03:54close5330.010.979520.000000.97933-0.0010495.37
18512018.05.29 03:54close5320.010.979560.000000.97933-2.4310492.94
18522018.05.31 19:00sell5350.010.981530.000000.00000
18532018.05.31 19:00modify5350.010.981530.000000.97973
18542018.05.31 20:04close5350.010.979950.000000.979731.1310494.07
18552018.05.31 21:09sell5360.010.981360.000000.00000
18562018.05.31 21:09modify5360.010.981360.000000.97956
18572018.06.01 02:21t/p5360.010.979590.000000.979561.2510495.32
18582018.06.01 20:15sell5370.010.980420.000000.00000
18592018.06.01 20:15modify5370.010.980420.000000.97862
18602018.06.04 06:12sell5380.010.984620.000000.00000
18612018.06.04 06:12modify5370.010.980420.000000.98108
18622018.06.04 06:12modify5380.010.984620.000000.98108
18632018.06.04 13:10sell5390.020.988570.000000.00000
18642018.06.04 13:10modify5370.010.980420.000000.98447
18652018.06.04 13:10modify5380.010.984620.000000.98447
18662018.06.04 13:10modify5390.020.988570.000000.98447
18672018.06.05 17:05sell5400.020.991990.000000.00000
18682018.06.05 17:05modify5370.010.980420.000000.98697
18692018.06.05 17:05modify5380.010.984620.000000.98697
18702018.06.05 17:05modify5390.020.988570.000000.98697
18712018.06.05 17:05modify5400.020.991990.000000.98697
18722018.06.06 02:21close5400.020.987050.000000.986977.2410502.56
18732018.06.06 02:21close5390.020.987120.000000.986971.9910504.56
18742018.06.06 02:21close5380.010.987170.000000.98697-1.9810502.57
18752018.06.06 02:21close5370.010.987140.000000.98697-5.1110497.46
18762018.06.06 19:00sell5410.010.990620.000000.00000
18772018.06.06 19:00modify5410.010.990620.000000.98882
18782018.06.07 20:07close5410.010.989070.000000.988821.0610498.53
18792018.06.14 19:46sell5420.010.981610.000000.00000
18802018.06.14 19:46modify5420.010.981610.000000.97981
18812018.06.14 23:34t/p5420.010.979840.000000.979811.2710499.80
18822018.06.19 20:30sell5430.010.979800.000000.00000
18832018.06.19 20:30modify5430.010.979800.000000.97800
18842018.06.20 08:22sell5440.010.983240.000000.00000
18852018.06.20 08:22modify5430.010.979800.000000.98008
18862018.06.20 08:22modify5440.010.983240.000000.98008
18872018.06.20 16:30close5440.010.980350.000000.980082.1010501.90
18882018.06.20 16:30close5430.010.980270.000000.98008-0.4210501.48
18892018.06.22 19:29sell5450.010.989790.000000.00000
18902018.06.22 19:29modify5450.010.989790.000000.98799
18912018.06.22 22:00t/p5450.010.987950.000000.987991.3210502.80
18922018.07.19 20:45sell5460.010.976260.000000.00000
18932018.07.19 20:45modify5460.010.976260.000000.97446
18942018.07.20 04:24close5460.010.974800.000000.974461.0210503.82
18952018.07.24 19:00sell5470.010.976240.000000.00000
18962018.07.24 19:00modify5470.010.976240.000000.97444
18972018.07.25 05:05close5470.010.974670.000000.974441.1110504.94
18982018.07.27 19:00sell5480.010.967230.000000.00000
18992018.07.27 19:00modify5480.010.967230.000000.96543
19002018.07.30 13:11close5480.010.965690.000000.965431.0810506.02
19012018.08.03 19:02sell5490.010.960880.000000.00000
19022018.08.03 19:02modify5490.010.960880.000000.95908
19032018.08.07 09:57sell5500.010.963390.000000.00000
19042018.08.07 09:57modify5490.010.960880.000000.96070
19052018.08.07 09:57modify5500.010.963390.000000.96070
19062018.08.07 17:23sell5510.020.965840.000000.00000
19072018.08.07 17:23modify5490.010.960880.000000.96291
19082018.08.07 17:23modify5500.010.963390.000000.96291
19092018.08.07 17:23modify5510.020.965840.000000.96291
19102018.08.07 20:18sell5520.020.968440.000000.00000
19112018.08.07 20:18modify5490.010.960880.000000.96475
19122018.08.07 20:18modify5500.010.963390.000000.96475
19132018.08.07 20:18modify5510.020.965840.000000.96475
19142018.08.07 20:18modify5520.020.968440.000000.96475
19152018.08.09 17:54close5520.020.964800.000000.964755.2010511.22
19162018.08.09 17:54close5510.020.964930.000000.964751.1210512.34
19172018.08.09 17:54close5500.010.964940.000000.96475-1.2810511.07
19182018.08.09 17:54close5490.010.964880.000000.96475-3.1410507.93
19192018.08.15 19:00sell5530.010.951310.000000.00000
19202018.08.15 19:00modify5530.010.951310.000000.94951
19212018.08.16 04:30t/p5530.010.949560.000000.949511.2110509.14
19222018.08.17 21:35sell5540.010.954520.000000.00000
19232018.08.17 21:35modify5540.010.954520.000000.95272
19242018.08.20 23:27sell5550.010.957620.000000.00000
19252018.08.20 23:27modify5540.010.954520.000000.95463
19262018.08.20 23:27modify5550.010.957620.000000.95463
19272018.08.21 20:43sell5560.020.960480.000000.00000
19282018.08.21 20:43modify5540.010.954520.000000.95720
19292018.08.21 20:43modify5550.010.957620.000000.95720
19302018.08.21 20:43modify5560.020.960480.000000.95720
19312018.08.22 05:47close5560.020.957390.000000.957204.4810513.62
19322018.08.22 05:47close5550.010.957360.000000.957200.1110513.72
19332018.08.22 05:47close5540.010.957390.000000.95720-2.2410511.48
19342018.09.03 19:00sell5570.010.944670.000000.00000
19352018.09.03 19:00modify5570.010.944670.000000.94287
19362018.09.04 04:12close5570.010.943130.000000.942871.0810512.57
19372018.09.04 19:27sell5580.010.946600.000000.00000
19382018.09.04 19:27modify5580.010.946600.000000.94480
19392018.09.05 04:30sell5590.010.950060.000000.00000
19402018.09.05 04:30modify5580.010.946600.000000.94689
19412018.09.05 04:30modify5590.010.950060.000000.94689
19422018.09.05 08:45close5590.010.947060.000000.946892.1910514.76
19432018.09.05 08:45close5580.010.947170.000000.94689-0.4910514.27
19442018.09.05 19:00sell5600.010.948040.000000.00000
19452018.09.05 19:00modify5600.010.948040.000000.94624
19462018.09.06 06:15close5600.010.946500.000000.946241.0510515.32
19472018.09.06 19:00sell5610.010.950750.000000.00000
19482018.09.06 19:00modify5610.010.950750.000000.94895
19492018.09.06 21:30t/p5610.010.949020.000000.948951.2410516.56
19502018.09.12 19:45sell5620.010.931130.000000.00000
19512018.09.12 19:45modify5620.010.931130.000000.92933
19522018.09.13 04:30sell5630.010.934400.000000.00000
19532018.09.13 04:30modify5620.010.931130.000000.93133
19542018.09.13 04:30modify5630.010.934400.000000.93133
19552018.09.13 15:53sell5640.020.937570.000000.00000
19562018.09.13 15:53modify5620.010.931130.000000.93409
19572018.09.13 15:53modify5630.010.934400.000000.93409
19582018.09.13 15:53modify5640.020.937570.000000.93409
19592018.09.14 03:46close5640.020.934340.000000.934094.6910521.25
19602018.09.14 03:46close5630.010.934250.000000.934090.0410521.29
19612018.09.14 03:46close5620.010.934280.000000.93409-2.4710518.83
19622018.09.26 21:15sell5650.010.947170.000000.00000
19632018.09.26 21:15modify5650.010.947170.000000.94537
19642018.09.26 21:42close5650.010.945600.000000.945371.1210519.95
19652018.09.26 21:42sell5660.010.945430.000000.00000
19662018.09.26 21:42modify5660.010.945430.000000.94363
19672018.09.27 08:53close5660.010.943930.000000.943631.0110520.96
19682018.10.10 21:30sell5670.010.923410.000000.00000
19692018.10.10 21:30modify5670.010.923410.000000.92161
19702018.10.10 23:51close5670.010.921900.000000.921611.0810522.04
19712018.10.19 19:00sell5680.010.934330.000000.00000
19722018.10.19 19:00modify5680.010.934330.000000.93253
19732018.10.22 00:00t/p5680.010.932570.000000.932531.2410523.28
19742018.10.26 19:00sell5690.010.928240.000000.00000
19752018.10.26 19:00modify5690.010.928240.000000.92644
19762018.10.29 21:10close5690.010.926730.000000.926441.0610524.35
19772018.10.30 19:00sell5700.010.933830.000000.00000
19782018.10.30 19:00modify5700.010.933830.000000.93203
19792018.10.30 23:20t/p5700.010.932060.000000.932031.2710525.62
19802018.11.01 19:00sell5710.010.942100.000000.00000
19812018.11.01 19:00modify5710.010.942100.000000.94030
19822018.11.02 07:48sell5720.010.945400.000000.00000
19832018.11.02 07:48modify5710.010.942100.000000.94231
19842018.11.02 07:48modify5720.010.945400.000000.94231
19852018.11.02 20:04close5720.010.942480.000000.942312.1310527.75
19862018.11.02 20:04close5710.010.942470.000000.94231-0.3510527.40
19872018.11.14 19:00sell5730.010.955420.000000.00000
19882018.11.14 19:00modify5730.010.955420.000000.95362
19892018.11.14 22:14sell5740.010.958690.000000.00000
19902018.11.14 22:14modify5730.010.955420.000000.95562
19912018.11.14 22:14modify5740.010.958690.000000.95562
19922018.11.15 02:31sell5750.020.962060.000000.00000
19932018.11.15 02:31modify5730.010.955420.000000.95848
19942018.11.15 02:31modify5740.010.958690.000000.95848
19952018.11.15 02:31modify5750.020.962060.000000.95848
19962018.11.15 20:09close5750.020.958620.000000.958485.0310532.43
19972018.11.15 20:09close5740.010.958650.000000.95848-0.0710532.36
19982018.11.15 20:09close5730.010.958640.000000.95848-2.5010529.86
19992018.11.16 19:00sell5760.010.963110.000000.00000
20002018.11.16 19:00modify5760.010.963110.000000.96131
20012018.11.19 13:23close5760.010.961620.000000.961311.0510530.92
20022018.11.28 19:30sell5770.010.969400.000000.00000
20032018.11.28 19:30modify5770.010.969400.000000.96760
20042018.11.29 11:55sell5780.010.972590.000000.00000
20052018.11.29 11:55modify5770.010.969400.000000.96956
20062018.11.29 11:55modify5780.010.972590.000000.96956
20072018.11.29 19:57close5780.010.969880.000000.969561.9710532.89
20082018.11.29 19:57close5770.010.969790.000000.96956-0.3910532.50
20092018.12.05 19:00sell5790.010.972120.000000.00000
20102018.12.05 19:00modify5790.010.972120.000000.97032
20112018.12.06 01:02t/p5790.010.970440.000000.970321.1510533.65
20122019.01.23 20:00sell5800.010.953240.000000.00000
20132019.01.23 20:00modify5800.010.953240.000000.95144
20142019.01.24 04:33t/p5800.010.951410.000000.951441.2710534.92
20152019.01.25 19:00sell5810.010.950660.000000.00000
20162019.01.25 19:00modify5810.010.950660.000000.94886
20172019.01.28 00:01close5810.010.949040.000000.948861.1310536.05
20182019.01.30 21:45sell5820.010.954400.000000.00000
20192019.01.30 21:45modify5820.010.954400.000000.95260
20202019.01.30 22:44close5820.010.952830.000000.952601.1210537.17
20212019.02.19 19:00sell5830.010.946440.000000.00000
20222019.02.19 19:00modify5830.010.946440.000000.94464
20232019.02.20 05:41close5830.010.944960.000000.944641.0410538.22
20242019.02.25 19:00sell5840.010.945210.000000.00000
20252019.02.25 19:00modify5840.010.945210.000000.94341
20262019.02.27 10:45close5840.010.943710.000000.943411.0410539.26
20272019.03.01 19:00sell5850.010.939910.000000.00000
20282019.03.01 19:00modify5850.010.939910.000000.93811
20292019.03.04 01:10sell5860.010.943450.000000.00000
20302019.03.04 01:10modify5850.010.939910.000000.94024
20312019.03.04 01:10modify5860.010.943450.000000.94024
20322019.03.06 02:00sell5870.020.946670.000000.00000
20332019.03.06 02:00modify5850.010.939910.000000.94310
20342019.03.06 02:00modify5860.010.943450.000000.94310
20352019.03.06 02:00modify5870.020.946670.000000.94310
20362019.03.06 02:32close5870.020.943340.000000.943104.8710544.13
20372019.03.06 02:32close5860.010.943250.000000.943100.0710544.19
20382019.03.06 02:32close5850.010.943300.000000.94310-2.6310541.56
20392019.03.06 19:00sell5880.010.944130.000000.00000
20402019.03.06 19:00modify5880.010.944130.000000.94233
20412019.03.07 06:30sell5890.010.947260.000000.00000
20422019.03.07 06:30modify5880.010.944130.000000.94426
20432019.03.07 06:30modify5890.010.947260.000000.94426
20442019.03.07 16:30close5890.010.944500.000000.944262.0110543.57
20452019.03.07 16:30close5880.010.944460.000000.94426-0.3510543.23
20462019.03.25 19:00sell5900.010.954510.000000.00000
20472019.03.25 19:00modify5900.010.954510.000000.95271
20482019.03.26 02:33t/p5900.010.952820.000000.952711.1910544.42
20492019.04.15 19:00sell5910.010.959850.000000.00000
20502019.04.15 19:00modify5910.010.959850.000000.95805
20512019.04.16 04:30close5910.010.958370.000000.958051.0410545.46
20522019.05.22 21:45sell5920.010.924510.000000.00000
20532019.05.22 21:45modify5920.010.924510.000000.92271
20542019.05.23 16:43sell5930.010.927010.000000.00000
20552019.05.23 16:43modify5920.010.924510.000000.92432
20562019.05.23 16:43modify5930.010.927010.000000.92432
20572019.05.23 19:36sell5940.020.929470.000000.00000
20582019.05.23 19:36modify5920.010.924510.000000.92654
20592019.05.23 19:36modify5930.010.927010.000000.92654
20602019.05.23 19:36modify5940.020.929470.000000.92654
20612019.05.27 05:26sell5950.020.931840.000000.00000
20622019.05.27 05:26modify5920.010.924510.000000.92830
20632019.05.27 05:26modify5930.010.927010.000000.92830
20642019.05.27 05:26modify5940.020.929470.000000.92830
20652019.05.27 05:26modify5950.020.931840.000000.92830
20662019.05.28 17:33sell5960.030.934070.000000.00000
20672019.05.28 17:33modify5920.010.924510.000000.93035
20682019.05.28 17:33modify5930.010.927010.000000.93035
20692019.05.28 17:33modify5940.020.929470.000000.93035
20702019.05.28 17:33modify5950.020.931840.000000.93035
20712019.05.28 17:33modify5960.030.934070.000000.93035
20722019.05.29 17:01sell5970.040.936270.000000.00000
20732019.05.29 17:01modify5920.010.924510.000000.93232
20742019.05.29 17:01modify5930.010.927010.000000.93232
20752019.05.29 17:01modify5940.020.929470.000000.93232
20762019.05.29 17:01modify5950.020.931840.000000.93232
20772019.05.29 17:01modify5960.030.934070.000000.93232
20782019.05.29 17:01modify5970.040.936270.000000.93232
20792019.05.30 17:01t/p5920.010.932330.000000.93232-6.0410539.42
20802019.05.30 17:01t/p5930.010.932400.000000.93232-4.1810535.24
20812019.05.30 17:01t/p5940.020.932400.000000.93232-4.7010530.54
20822019.05.30 17:01t/p5950.020.932420.000000.93232-1.1310529.41
20832019.05.30 17:01t/p5960.030.932390.000000.932323.4110532.82
20842019.05.30 17:01t/p5970.040.932290.000000.9323211.4710544.30
20852019.06.21 19:15sell5980.010.914970.000000.00000
20862019.06.21 19:15modify5980.010.914970.000000.91317
20872019.06.24 05:48sell5990.010.917730.000000.00000
20882019.06.24 05:48modify5980.010.914970.000000.91491
20892019.06.24 05:48modify5990.010.917730.000000.91491
20902019.07.01 00:18sell6000.020.920050.000000.00000
20912019.07.01 00:18modify5980.010.914970.000000.91712
20922019.07.01 00:18modify5990.010.917730.000000.91712
20932019.07.01 00:18modify6000.020.920050.000000.91712
20942019.07.01 04:26close6000.020.917310.000000.917123.9910548.29
20952019.07.01 04:26close5990.010.917260.000000.917120.1910548.47
20962019.07.01 04:26close5980.010.917370.000000.91712-1.9710546.50
20972019.07.10 19:00sell6010.010.912120.000000.00000
20982019.07.10 19:00modify6010.010.912120.000000.91032
20992019.07.10 21:13t/p6010.010.910300.000000.910321.3110547.81
21002019.07.12 19:45sell6020.010.914410.000000.00000
21012019.07.12 19:45modify6020.010.914410.000000.91261
21022019.07.15 18:00sell6030.010.916850.000000.00000
21032019.07.15 18:00modify6020.010.914410.000000.91419
21042019.07.15 18:00modify6030.010.916850.000000.91419
21052019.07.17 16:54close6030.010.914430.000000.914191.7210549.53
21062019.07.17 16:54close6020.010.914410.000000.91419-0.1010549.43
21072019.07.18 19:00sell6040.010.921620.000000.00000
21082019.07.18 19:00modify6040.010.921620.000000.91982
21092019.07.19 12:26close6040.010.920140.000000.919821.0310550.46
21102019.07.22 19:00sell6050.010.923270.000000.00000
21112019.07.22 19:00modify6050.010.923270.000000.92147
21122019.07.23 16:44close6050.010.921800.000000.921471.0310551.50
21132019.08.07 19:00sell6060.010.900040.000000.00000
21142019.08.07 19:00modify6060.010.900040.000000.89824
21152019.08.08 04:10close6060.010.898570.000000.898241.0010552.50
21162019.08.19 21:30sell6070.010.902040.000000.00000
21172019.08.19 21:30modify6070.010.902040.000000.90024
21182019.08.20 02:58close6070.010.900570.000000.900241.0210553.52
21192019.08.30 21:45sell6080.010.896540.000000.00000
21202019.08.30 21:45modify6080.010.896540.000000.89474
21212019.09.02 03:57close6080.010.895070.000000.894741.0210554.55
21222019.09.13 19:00sell6090.010.913490.000000.00000
21232019.09.13 19:00modify6090.010.913490.000000.91169
21242019.09.16 00:00t/p6090.010.911800.000000.911691.1910555.74
21252019.09.17 20:16sell6100.010.908840.000000.00000
21262019.09.17 20:16modify6100.010.908840.000000.90704
21272019.09.18 10:17close6100.010.907280.000000.907041.0910556.83
21282019.09.18 21:00sell6110.010.909390.000000.00000
21292019.09.18 21:00modify6110.010.909390.000000.90759
21302019.09.18 21:11close6110.010.907850.000000.907591.1010557.93
21312019.10.02 19:00sell6120.010.891530.000000.00000
21322019.10.02 19:00modify6120.010.891530.000000.88973
21332019.10.03 03:02sell6130.010.894360.000000.00000
21342019.10.03 03:02modify6120.010.891530.000000.89151
21352019.10.03 03:02modify6130.010.894360.000000.89151
21362019.10.03 15:49sell6140.020.897220.000000.00000
21372019.10.03 15:49modify6120.010.891530.000000.89400
21382019.10.03 15:49modify6130.010.894360.000000.89400
21392019.10.03 15:49modify6140.020.897220.000000.89400
21402019.10.04 03:13sell6150.020.900040.000000.00000
21412019.10.04 03:13modify6120.010.891530.000000.89602
21422019.10.04 03:13modify6130.010.894360.000000.89602
21432019.10.04 03:13modify6140.020.897220.000000.89602
21442019.10.04 03:13modify6150.020.900040.000000.89602
21452019.10.07 21:46close6150.020.896150.000000.896025.6710563.60
21462019.10.07 21:46close6140.020.896190.000000.896021.3710564.98
21472019.10.07 21:46close6130.010.896120.000000.89602-1.3910563.58
21482019.10.07 21:46close6120.010.896110.000000.89602-3.5410560.04
21492019.10.14 20:00sell6160.010.896440.000000.00000
21502019.10.14 20:00modify6160.010.896440.000000.89464
21512019.10.15 10:54close6160.010.894890.000000.894641.0910561.13
21522019.10.29 19:15sell6170.010.897830.000000.00000
21532019.10.29 19:15modify6170.010.897830.000000.89603
21542019.10.30 17:00sell6180.010.900000.000000.00000
21552019.10.30 17:00modify6170.010.897830.000000.89748
21562019.10.30 17:00modify6180.010.900000.000000.89748
21572019.10.30 17:15sell6190.020.902270.000000.00000
21582019.10.30 17:15modify6170.010.897830.000000.89951
21592019.10.30 17:15modify6180.010.900000.000000.89951
21602019.10.30 17:15modify6190.020.902270.000000.89951
21612019.10.30 18:40sell6200.020.904660.000000.00000
21622019.10.30 18:40modify6170.010.897830.000000.90123
21632019.10.30 18:40modify6180.010.900000.000000.90123
21642019.10.30 18:40modify6190.020.902270.000000.90123
21652019.10.30 18:40modify6200.020.904660.000000.90123
21662019.10.30 22:06sell6210.030.907200.000000.00000
21672019.10.30 22:06modify6170.010.897830.000000.90334
21682019.10.30 22:06modify6180.010.900000.000000.90334
21692019.10.30 22:06modify6190.020.902270.000000.90334
21702019.10.30 22:06modify6200.020.904660.000000.90334
21712019.10.30 22:06modify6210.030.907200.000000.90334
21722019.10.31 03:34sell6220.040.909890.000000.00000
21732019.10.31 03:34modify6170.010.897830.000000.90550
21742019.10.31 03:34modify6180.010.900000.000000.90550
21752019.10.31 03:34modify6190.020.902270.000000.90550
21762019.10.31 03:34modify6200.020.904660.000000.90550
21772019.10.31 03:34modify6210.030.907200.000000.90550
21782019.10.31 03:34modify6220.040.909890.000000.90550
21792019.10.31 18:58t/p6170.010.905580.000000.90550-5.9010555.24
21802019.10.31 18:58t/p6180.010.905600.000000.90550-4.2810550.96
21812019.10.31 18:58t/p6190.020.905470.000000.90550-4.9710545.99
21822019.10.31 18:58t/p6200.020.905610.000000.90550-1.6210544.38
21832019.10.31 18:58t/p6210.030.905590.000000.905503.3010547.68
21842019.10.31 18:58t/p6220.040.905490.000000.9055012.9210560.60
21852019.11.19 20:45sell6230.010.905390.000000.00000
21862019.11.19 20:45modify6230.010.905390.000000.90359
21872019.11.21 16:14close6230.010.903910.000000.903590.9810561.58
21882019.12.02 19:00sell6240.010.906770.000000.00000
21892019.12.02 19:00modify6240.010.906770.000000.90497
21902019.12.03 05:37sell6250.010.908800.000000.00000
21912019.12.03 05:37modify6240.010.906770.000000.90635
21922019.12.03 05:37modify6250.010.908800.000000.90635
21932019.12.03 10:41sell6260.020.910930.000000.00000
21942019.12.03 10:41modify6240.010.906770.000000.90828
21952019.12.03 10:41modify6250.010.908800.000000.90828
21962019.12.03 10:41modify6260.020.910930.000000.90828
21972019.12.04 03:01close6260.020.908540.000000.908283.4310565.01
21982019.12.04 03:01close6250.010.908460.000000.908280.1810565.20
21992019.12.04 03:01close6240.010.908410.000000.90828-1.3010563.89
22002019.12.06 19:00sell6270.010.905950.000000.00000
22012019.12.06 19:00modify6270.010.905950.000000.90415
22022019.12.09 14:18close6270.010.904510.000000.904151.0110564.91
22032019.12.12 19:00sell6280.010.909190.000000.00000
22042019.12.12 19:00modify6280.010.909190.000000.90739
22052019.12.13 00:01sell6290.010.911600.000000.00000
22062019.12.13 00:01modify6280.010.909190.000000.90896
22072019.12.13 00:01modify6290.010.911600.000000.90896
22082019.12.13 16:07close6290.010.909170.000000.908961.7610566.67
22092019.12.13 16:07close6280.010.909180.000000.90896-0.0710566.60
22102020.01.22 19:00sell6300.010.897660.000000.00000
22112020.01.22 19:00modify6300.010.897660.000000.89586
22122020.01.23 02:30sell6310.010.901390.000000.00000
22132020.01.23 02:30modify6300.010.897660.000000.89809
22142020.01.23 02:30modify6310.010.901390.000000.89809
22152020.01.23 02:40sell6320.020.903740.000000.00000
22162020.01.23 02:40modify6300.010.897660.000000.90055
22172020.01.23 02:40modify6310.010.901390.000000.90055
22182020.01.23 02:40modify6320.020.903740.000000.90055
22192020.01.23 17:44close6320.020.900750.000000.900554.3610570.96
22202020.01.23 17:44close6310.010.900740.000000.900550.4410571.40
22212020.01.23 17:44close6300.010.900800.000000.90055-2.4410568.96
22222020.02.28 21:38sell6330.010.874210.000000.00000
22232020.02.28 21:38modify6330.010.874210.000000.87241
22242020.02.28 23:45t/p6330.010.872380.000000.872411.3110570.27
22252020.03.03 19:00sell6340.010.883270.000000.00000
22262020.03.03 19:00modify6340.010.883270.000000.88147
22272020.03.03 21:22close6340.010.881860.000000.881471.0010571.27
22282020.03.04 19:00sell6350.010.887030.000000.00000
22292020.03.04 19:00modify6350.010.887030.000000.88523
22302020.03.05 15:52close6350.010.885550.000000.885231.0010572.27
22312020.03.16 19:04sell6360.010.857950.000000.00000
22322020.03.16 19:04modify6360.010.857950.000000.85615
22332020.03.16 21:08close6360.010.856340.000000.856151.1510573.42
22342020.03.17 19:30sell6370.010.849760.000000.00000
22352020.03.17 19:30modify6370.010.849760.000000.84796
22362020.03.18 11:28close6370.010.848290.000000.847961.0210574.45
22372020.03.19 19:00sell6380.010.846230.000000.00000
22382020.03.19 19:00modify6380.010.846230.000000.84443
22392020.03.19 20:01close6380.010.844780.000000.844431.0310575.48
22402020.03.23 19:08sell6390.010.838200.000000.00000
22412020.03.23 19:08modify6390.010.838200.000000.83640
22422020.03.24 05:20sell6400.010.855990.000000.00000
22432020.03.24 05:20modify6390.010.838200.000000.84566
22442020.03.24 05:20modify6400.010.855990.000000.84566
22452020.03.25 21:48close6400.010.845820.000000.845667.5210583.00
22462020.03.25 21:48close6390.010.845880.000000.84566-5.8110577.19
22472020.03.26 19:00sell6410.010.850260.000000.00000
22482020.03.26 19:00modify6410.010.850260.000000.84846
22492020.03.27 00:33t/p6410.010.848560.000000.848461.1910578.38
22502020.03.27 19:00sell6420.010.861910.000000.00000
22512020.03.27 19:00modify6420.010.861910.000000.86011
22522020.03.30 01:23close6420.010.860450.000000.860111.0210579.40
22532020.03.30 19:00sell6430.010.870480.000000.00000
22542020.03.30 19:00modify6430.010.870480.000000.86868
22552020.03.31 03:54close6430.010.868820.000000.868681.1710580.58
22562020.04.01 19:00sell6440.010.868300.000000.00000
22572020.04.01 19:00modify6440.010.868300.000000.86650
22582020.04.01 19:21close6440.010.866790.000000.866501.0810581.66
22592020.04.01 19:21sell6450.010.866540.000000.00000
22602020.04.01 19:21modify6450.010.866540.000000.86474
22612020.04.01 20:05close6450.010.864990.000000.864741.1010582.76
22622020.04.06 19:00sell6460.010.861050.000000.00000
22632020.04.06 19:00modify6460.010.861050.000000.85925
22642020.04.06 19:14close6460.010.859570.000000.859251.0510583.81
22652020.04.06 19:29sell6470.010.860060.000000.00000
22662020.04.06 19:29modify6470.010.860060.000000.85826
22672020.04.06 23:12t/p6470.010.858220.000000.858261.3210585.13
22682020.04.08 19:00sell6480.010.872030.000000.00000
22692020.04.08 19:00modify6480.010.872030.000000.87023
22702020.04.09 15:49sell6490.010.878230.000000.00000
22712020.04.09 15:49modify6480.010.872030.000000.87369
22722020.04.09 15:49modify6490.010.878230.000000.87369
22732020.04.09 20:31sell6500.020.885000.000000.00000
22742020.04.09 20:31modify6480.010.872030.000000.87899
22752020.04.09 20:31modify6490.010.878230.000000.87899
22762020.04.09 20:31modify6500.020.885000.000000.87899
22772020.04.13 16:17sell6510.020.890410.000000.00000
22782020.04.13 16:17modify6480.010.872030.000000.88279
22792020.04.13 16:17modify6490.010.878230.000000.88279
22802020.04.13 16:17modify6500.020.885000.000000.88279
22812020.04.13 16:17modify6510.020.890410.000000.88279
22822020.04.14 20:52sell6520.030.895440.000000.00000
22832020.04.14 20:52modify6480.010.872030.000000.88713
22842020.04.14 20:52modify6490.010.878230.000000.88713
22852020.04.14 20:52modify6500.020.885000.000000.88713
22862020.04.14 20:52modify6510.020.890410.000000.88713
22872020.04.14 20:52modify6520.030.895440.000000.88713
22882020.04.15 09:42close6520.030.887220.000000.8871318.1810603.31
22892020.04.15 09:42close6510.020.887260.000000.887134.5310607.84
22902020.04.15 09:42close6500.020.887160.000000.88713-3.4510604.39
22912020.04.15 09:42close6490.010.887260.000000.88713-6.8510597.55
22922020.04.15 09:42close6480.010.887160.000000.88713-11.4410586.11
22932020.04.15 19:00sell6530.010.892500.000000.00000
22942020.04.15 19:00modify6530.010.892500.000000.89070
22952020.04.15 22:08close6530.010.891040.000000.890701.0410587.15
22962020.04.16 19:00sell6540.010.891140.000000.00000
22972020.04.16 19:00modify6540.010.891140.000000.88934
22982020.04.20 11:59sell6550.010.897070.000000.00000
22992020.04.20 11:59modify6540.010.891140.000000.89267
23002020.04.20 11:59modify6550.010.897070.000000.89267
23012020.04.21 04:19close6550.010.892970.000000.892672.9910590.14
23022020.04.21 04:19close6540.010.892970.000000.89267-1.4710588.67
23032020.04.24 19:45sell6560.010.899340.000000.00000
23042020.04.24 19:45modify6560.010.899340.000000.89754
23052020.04.27 03:56sell6570.010.904280.000000.00000
23062020.04.27 03:56modify6560.010.899340.000000.90037
23072020.04.27 03:56modify6570.010.904280.000000.90037
23082020.04.27 08:28sell6580.020.909120.000000.00000
23092020.04.27 08:28modify6560.010.899340.000000.90439
23102020.04.27 08:28modify6570.010.904280.000000.90439
23112020.04.27 08:28modify6580.020.909120.000000.90439
23122020.04.28 02:25close6580.020.904570.000000.904396.6510595.32
23132020.04.28 02:25close6570.010.904650.000000.90439-0.3510594.97
23142020.04.28 02:25close6560.010.904560.000000.90439-3.9710591.00
23152020.04.28 20:15sell6590.010.909040.000000.00000
23162020.04.28 20:15modify6590.010.909040.000000.90724
23172020.04.29 13:04close6590.010.907620.000000.907240.9910591.99
23182020.04.30 19:09sell6600.010.908420.000000.00000
23192020.04.30 19:09modify6600.010.908420.000000.90662
23202020.05.01 00:51t/p6600.010.906680.000000.906621.2310593.23
23212020.05.11 20:00sell6610.010.909450.000000.00000
23222020.05.11 20:00modify6610.010.909450.000000.90765
23232020.05.12 03:14t/p6610.010.907690.000000.907651.2510594.48
23242020.05.20 19:00sell6620.010.917990.000000.00000
23252020.05.20 19:00modify6620.010.917990.000000.91619
23262020.05.20 19:58close6620.010.916410.000000.916191.1210595.60
23272020.05.20 19:58sell6630.010.916190.000000.00000
23282020.05.20 19:58modify6630.010.916190.000000.91439
23292020.05.21 04:33t/p6630.010.914400.000000.914391.2310596.83
23302020.05.28 19:00sell6640.010.917070.000000.00000
23312020.05.28 19:00modify6640.010.917070.000000.91527
23322020.05.28 22:19close6640.010.915660.000000.915271.0010597.83
23332020.06.02 19:00sell6650.010.928770.000000.00000
23342020.06.02 19:00modify6650.010.928770.000000.92697
23352020.06.03 02:31sell6660.010.933350.000000.00000
23362020.06.03 02:31modify6650.010.928770.000000.92962
23372020.06.03 02:31modify6660.010.933350.000000.92962
23382020.06.03 03:45sell6670.020.938030.000000.00000
23392020.06.03 03:45modify6650.010.928770.000000.93347
23402020.06.03 03:45modify6660.010.933350.000000.93347
23412020.06.03 03:45modify6670.020.938030.000000.93347
23422020.06.03 11:07close6670.020.933600.000000.933476.5010604.33
23432020.06.03 11:07close6660.010.933650.000000.93347-0.2710604.06
23442020.06.03 11:07close6650.010.933630.000000.93347-3.7010600.36
23452020.06.03 19:00sell6680.010.937100.000000.00000
23462020.06.03 19:00modify6680.010.937100.000000.93530
23472020.06.03 20:39close6680.010.935550.000000.935301.1010601.46
23482020.06.04 19:00sell6690.010.938240.000000.00000
23492020.06.04 19:00modify6690.010.938240.000000.93644
23502020.06.04 19:53close6690.010.936710.000000.936441.0910602.55
23512020.06.09 19:00sell6700.010.935210.000000.00000
23522020.06.09 19:00modify6700.010.935210.000000.93341
23532020.06.09 20:18t/p6700.010.933510.000000.933411.2110603.76
23542020.06.15 19:01sell6710.010.932800.000000.00000
23552020.06.15 19:01modify6710.010.932800.000000.93100
23562020.06.15 22:49sell6720.010.938900.000000.00000
23572020.06.15 22:49modify6710.010.932800.000000.93441
23582020.06.15 22:49modify6720.010.938900.000000.93441
23592020.06.16 17:38close6720.010.934690.000000.934413.0610606.83
23602020.06.16 17:38close6710.010.934700.000000.93441-1.4810605.35
23612020.06.17 19:00sell6730.010.935790.000000.00000
23622020.06.17 19:00modify6730.010.935790.000000.93399
23632020.06.17 22:43t/p6730.010.934030.000000.933991.2710606.62
23642020.07.01 19:04sell6740.010.939040.000000.00000
23652020.07.01 19:04modify6740.010.939040.000000.93724
23662020.07.02 08:53sell6750.010.942640.000000.00000
23672020.07.02 08:53modify6740.010.939040.000000.93940
23682020.07.02 08:53modify6750.010.942640.000000.93940
23692020.07.02 22:56close6750.010.939560.000000.939402.2410608.86
23702020.07.02 22:56close6740.010.939630.000000.93940-0.5410608.32
23712020.07.07 19:00sell6760.010.947070.000000.00000
23722020.07.07 19:00modify6760.010.947070.000000.94527
23732020.07.07 21:37close6760.010.945550.000000.945271.0910609.41
23742020.07.16 19:00sell6770.010.948780.000000.00000
23752020.07.16 19:00modify6770.010.948780.000000.94698
23762020.07.16 19:26close6770.010.947370.000000.946981.0010610.41
23772020.07.16 19:26sell6780.010.947080.000000.00000
23782020.07.16 19:26modify6780.010.947080.000000.94528
23792020.07.16 21:04t/p6780.010.945340.000000.945281.2410611.65
23802020.07.21 19:00sell6790.010.955920.000000.00000
23812020.07.21 19:00modify6790.010.955920.000000.95412
23822020.07.21 21:24sell6800.010.958710.000000.00000
23832020.07.21 21:24modify6790.010.955920.000000.95588
23842020.07.21 21:24modify6800.010.958710.000000.95588
23852020.07.22 10:00sell6810.020.961750.000000.00000
23862020.07.22 10:00modify6790.010.955920.000000.95845
23872020.07.22 10:00modify6800.010.958710.000000.95845
23882020.07.22 10:00modify6810.020.961750.000000.95845
23892020.07.22 10:38close6810.020.958660.000000.958454.5010616.15
23902020.07.22 10:38close6800.010.958670.000000.95845-0.0410616.12
23912020.07.22 10:38close6790.010.958680.000000.95845-2.1310613.99
23922020.07.30 21:15sell6820.010.963010.000000.00000
23932020.07.30 21:15modify6820.010.963010.000000.96121
23942020.07.31 03:01sell6830.010.967010.000000.00000
23952020.07.31 03:01modify6820.010.963010.000000.96357
23962020.07.31 03:01modify6830.010.967010.000000.96357
23972020.07.31 14:40close6830.010.963790.000000.963572.3510616.34
23982020.07.31 14:40close6820.010.963840.000000.96357-0.6910615.65